GERI Stock Price History - Global-Estate Resorts, Inc.
Best Day (1Y)
₱0.710
July 01, 2025
Worst Day (1Y)
₱0.500
March 27, 2025
Average Volume (1Y)
315K
Daily Average
Most Traded (1Y)
3.96M
June 27, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 501K shares | ₱311K | +₱0.01 | +1.64% |
| Nov 20, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 514K shares | ₱314K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 504K shares | ₱307K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 22K shares | ₱13K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 23K shares | ₱14K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 139K shares | ₱85K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.610 | ₱0.620 | ₱0.610 | 437K shares | ₱267K | -₱0.01 | -1.61% |
| Nov 10, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 500K shares | ₱310K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 284K shares | ₱176K | -₱0.01 | -1.59% |
| Nov 06, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 1.02M shares | ₱643K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 32K shares | ₱20K | +₱0.01 | +1.61% |
| Oct 30, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 85K shares | ₱53K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 73K shares | ₱45K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 68K shares | ₱42K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 1K shares | ₱620 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 58K shares | ₱36K | -₱0.01 | -1.59% |
| Oct 23, 2025 | ₱0.630 | ₱0.670 | ₱0.620 | 36K shares | ₱23K | -₱0.04 | -5.97% |
| Oct 22, 2025 | ₱0.670 | ₱0.670 | ₱0.670 | 4K shares | ₱3K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.670 | ₱0.670 | ₱0.620 | 502K shares | ₱332K | +₱0.05 | +8.06% |
| Oct 20, 2025 | ₱0.620 | ₱0.650 | ₱0.620 | 1.66M shares | ₱1.04 Million | -₱0.03 | -4.62% |
| Oct 17, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱0.650 | ₱0.650 | ₱0.640 | 341K shares | ₱219K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 27K shares | ₱18K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 792K shares | ₱515K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 436K shares | ₱283K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.650 | ₱0.670 | ₱0.650 | 620K shares | ₱403K | -₱0.02 | -2.99% |
| Oct 08, 2025 | ₱0.670 | ₱0.670 | ₱0.670 | 439K shares | ₱294K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.670 | ₱0.670 | ₱0.670 | 201K shares | ₱135K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 409K shares | ₱274K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.670 | ₱0.670 | ₱0.670 | 759K shares | ₱509K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.670 | ₱0.670 | ₱0.670 | 22K shares | ₱15K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.670 | ₱0.670 | ₱0.670 | 16K shares | ₱11K | -₱0.01 | -1.47% |
| Sep 30, 2025 | ₱0.680 | ₱0.680 | ₱0.630 | 2.71M shares | ₱1.77 Million | +₱0.05 | +7.94% |
| Sep 29, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 572K shares | ₱360K | +₱0.01 | +1.61% |
| Sep 26, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 803K shares | ₱498K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 628K shares | ₱389K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 205K shares | ₱127K | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 12K shares | ₱7K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 66K shares | ₱41K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 1.13M shares | ₱698K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 134K shares | ₱83K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 224K shares | ₱139K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 19K shares | ₱12K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 394K shares | ₱245K | -₱0.01 | -1.59% |
| Sep 12, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 1.21M shares | ₱750K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 385K shares | ₱240K | +₱0.01 | +1.61% |
| Sep 10, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 334K shares | ₱207K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 476K shares | ₱295K | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 695K shares | ₱431K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 80K shares | ₱50K | +₱0.02 | +3.33% |
| Sep 03, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 40K shares | ₱24K | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 249K shares | ₱149K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱0.600 | ₱0.620 | ₱0.570 | 879K shares | ₱545K | +₱0.03 | +5.26% |
| Aug 29, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 84K shares | ₱48K | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 10K shares | ₱6K | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.570 | ₱0.600 | ₱0.570 | 252K shares | ₱150K | -₱0.02 | -3.39% |
| Aug 22, 2025 | ₱0.590 | ₱0.590 | ₱0.590 | 5K shares | ₱3K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.590 | ₱0.600 | ₱0.550 | 3.71M shares | ₱2.08 Million | -₱0.01 | -1.67% |
| Aug 19, 2025 | ₱0.600 | ₱0.600 | ₱0.590 | 81K shares | ₱49K | +₱0.01 | +1.69% |
| Aug 18, 2025 | ₱0.590 | ₱0.620 | ₱0.560 | 836K shares | ₱500K | -₱0.01 | -1.67% |
| Aug 15, 2025 | ₱0.600 | ₱0.600 | ₱0.550 | 3.69M shares | ₱2.03 Million | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱0.600 | ₱0.620 | ₱0.600 | 960K shares | ₱577K | -₱0.02 | -3.23% |
| Aug 13, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 571K shares | ₱355K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 81K shares | ₱51K | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱0.620 | ₱0.640 | ₱0.620 | 194K shares | ₱120K | -₱0.02 | -3.13% |
| Aug 08, 2025 | ₱0.640 | ₱0.640 | ₱0.610 | 565K shares | ₱350K | +₱0.02 | +3.23% |
| Aug 07, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 112K shares | ₱69K | +₱0.01 | +1.64% |
| Aug 06, 2025 | ₱0.610 | ₱0.620 | ₱0.610 | 136K shares | ₱83K | -₱0.01 | -1.61% |
| Aug 05, 2025 | ₱0.620 | ₱0.640 | ₱0.610 | 189K shares | ₱120K | -₱0.02 | -3.13% |
| Aug 04, 2025 | ₱0.640 | ₱0.650 | ₱0.640 | 31K shares | ₱20K | -₱0.01 | -1.54% |
| Aug 01, 2025 | ₱0.650 | ₱0.650 | ₱0.600 | 362K shares | ₱218K | +₱0.01 | +1.56% |
| Jul 31, 2025 | ₱0.640 | ₱0.650 | ₱0.610 | 31K shares | ₱19K | -₱0.01 | -1.54% |
| Jul 30, 2025 | ₱0.650 | ₱0.650 | ₱0.610 | 16K shares | ₱10K | +₱0.04 | +6.56% |
| Jul 29, 2025 | ₱0.610 | ₱0.640 | ₱0.610 | 169K shares | ₱103K | -₱0.02 | -3.17% |
| Jul 28, 2025 | ₱0.630 | ₱0.640 | ₱0.630 | 1K shares | ₱630 | -₱0.01 | -1.56% |
| Jul 25, 2025 | ₱0.640 | ₱0.650 | ₱0.590 | 42K shares | ₱27K | +₱0.03 | +4.92% |
| Jul 24, 2025 | ₱0.610 | ₱0.640 | ₱0.520 | 553K shares | ₱323K | -₱0.03 | -4.69% |
| Jul 23, 2025 | ₱0.640 | ₱0.640 | ₱0.630 | 145K shares | ₱92K | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.640 | ₱0.640 | ₱0.630 | 34K shares | ₱22K | +₱0.01 | +1.59% |
| Jul 21, 2025 | ₱0.630 | ₱0.670 | ₱0.620 | 26K shares | ₱16K | -₱0.04 | -5.97% |
| Jul 18, 2025 | ₱0.670 | ₱0.670 | ₱0.670 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.670 | ₱0.670 | ₱0.670 | 16K shares | ₱11K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.670 | ₱0.680 | ₱0.670 | 90K shares | ₱61K | -₱0.01 | -1.47% |
| Jul 15, 2025 | ₱0.680 | ₱0.680 | ₱0.640 | 126K shares | ₱82K | +₱0.03 | +4.62% |
| Jul 14, 2025 | ₱0.650 | ₱0.680 | ₱0.610 | 7K shares | ₱4K | +₱0.03 | +4.84% |
| Jul 11, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 15K shares | ₱9K | +₱0.01 | +1.64% |
| Jul 10, 2025 | ₱0.610 | ₱0.670 | ₱0.610 | 488K shares | ₱309K | -₱0.02 | -3.17% |
| Jul 09, 2025 | ₱0.630 | ₱0.650 | ₱0.630 | 277K shares | ₱175K | -₱0.01 | -1.56% |
| Jul 08, 2025 | ₱0.640 | ₱0.670 | ₱0.630 | 448K shares | ₱288K | -₱0.03 | -4.48% |
| Jul 07, 2025 | ₱0.670 | ₱0.700 | ₱0.670 | 162K shares | ₱109K | -₱0.01 | -1.47% |
| Jul 04, 2025 | ₱0.680 | ₱0.700 | ₱0.680 | 489K shares | ₱333K | -₱0.02 | -2.86% |
| Jul 03, 2025 | ₱0.700 | ₱0.710 | ₱0.680 | 420K shares | ₱287K | +₱0.01 | +1.45% |
| Jul 02, 2025 | ₱0.690 | ₱0.710 | ₱0.690 | 1.59M shares | ₱1.11 Million | -₱0.02 | -2.82% |
| Jul 01, 2025 | ₱0.710 | ₱0.720 | ₱0.700 | 1.41M shares | ₱1.01 Million | +₱0.01 | +1.43% |
| Jun 30, 2025 | ₱0.700 | ₱0.760 | ₱0.700 | 1.45M shares | ₱1.03 Million | +₱0.01 | +1.45% |
| Jun 27, 2025 | ₱0.690 | ₱0.710 | ₱0.600 | 3.96M shares | ₱2.57 Million | +₱0.12 | +16.95% |
| Jun 26, 2025 | ₱0.590 | ₱0.590 | ₱0.580 | 741K shares | ₱431K | +₱0.01 | +1.72% |
| Jun 25, 2025 | ₱0.580 | ₱0.580 | ₱0.570 | 1.47M shares | ₱841K | +₱0.01 | +1.75% |
| Jun 24, 2025 | ₱0.570 | ₱0.570 | ₱0.540 | 565K shares | ₱321K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.570 | ₱0.580 | ₱0.560 | 524K shares | ₱300K | +₱0.01 | +1.79% |
| Jun 20, 2025 | ₱0.560 | ₱0.570 | ₱0.560 | 823K shares | ₱465K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱0.560 | ₱0.560 | ₱0.540 | 10K shares | ₱6K | +₱0.02 | +3.70% |
| Jun 17, 2025 | ₱0.540 | ₱0.540 | ₱0.540 | 21K shares | ₱11K | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱0.540 | ₱0.540 | ₱0.540 | 122K shares | ₱66K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.540 | ₱0.540 | ₱0.540 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.540 | ₱0.540 | ₱0.530 | 113K shares | ₱61K | +₱0.01 | +1.89% |
| Jun 10, 2025 | ₱0.530 | ₱0.560 | ₱0.530 | 2K shares | ₱1K | -₱0.03 | -5.36% |
| Jun 09, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 4K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 18K shares | ₱10K | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.560 | ₱0.570 | ₱0.550 | 8K shares | ₱5K | +₱0.01 | +1.82% |
| Jun 02, 2025 | ₱0.550 | ₱0.550 | ₱0.520 | 193K shares | ₱106K | +₱0.03 | +5.77% |
| May 30, 2025 | ₱0.520 | ₱0.580 | ₱0.520 | 1.22M shares | ₱669K | -₱0.03 | -5.45% |
| May 29, 2025 | ₱0.550 | ₱0.560 | ₱0.550 | 110K shares | ₱61K | -₱0.01 | -1.79% |
| May 28, 2025 | ₱0.560 | ₱0.580 | ₱0.560 | 201K shares | ₱113K | -₱0.02 | -3.45% |
| May 27, 2025 | ₱0.580 | ₱0.580 | ₱0.570 | 7K shares | ₱4K | +₱0.01 | +1.75% |
| May 26, 2025 | ₱0.570 | ₱0.570 | ₱0.540 | 506K shares | ₱288K | +₱0.02 | +3.64% |
| May 23, 2025 | ₱0.550 | ₱0.550 | ₱0.550 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.550 | ₱0.550 | ₱0.550 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.550 | ₱0.550 | ₱0.550 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.550 | ₱0.550 | ₱0.550 | 7K shares | ₱4K | ₱0.00 | 0.00% |
| May 19, 2025 | ₱0.550 | ₱0.550 | ₱0.550 | 4K shares | ₱2K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.550 | ₱0.550 | ₱0.550 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱0.550 | ₱0.550 | ₱0.550 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.550 | ₱0.550 | ₱0.550 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.550 | ₱0.570 | ₱0.550 | 1K shares | ₱550 | -₱0.02 | -3.51% |
| May 09, 2025 | ₱0.570 | ₱0.570 | ₱0.540 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| May 08, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 1K shares | ₱570 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.570 | ₱0.570 | ₱0.540 | 22K shares | ₱12K | +₱0.03 | +5.56% |
| May 02, 2025 | ₱0.540 | ₱0.570 | ₱0.540 | 50K shares | ₱27K | -₱0.03 | -5.26% |
| Apr 30, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 7K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱0.570 | ₱0.570 | ₱0.530 | 48K shares | ₱26K | +₱0.03 | +5.56% |
| Apr 28, 2025 | ₱0.540 | ₱0.570 | ₱0.540 | 2K shares | ₱1K | -₱0.03 | -5.26% |
| Apr 25, 2025 | ₱0.570 | ₱0.570 | ₱0.530 | 7K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱0.570 | ₱0.570 | ₱0.530 | 16K shares | ₱9K | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 143K shares | ₱82K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 8K shares | ₱5K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱0.570 | ₱0.570 | ₱0.550 | 3K shares | ₱2K | +₱0.02 | +3.64% |
| Apr 15, 2025 | ₱0.550 | ₱0.550 | ₱0.550 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.550 | ₱0.550 | ₱0.520 | 8K shares | ₱4K | +₱0.01 | +1.85% |
| Apr 11, 2025 | ₱0.540 | ₱0.540 | ₱0.520 | 10K shares | ₱5K | +₱0.01 | +1.89% |
| Apr 10, 2025 | ₱0.530 | ₱0.530 | ₱0.510 | 39K shares | ₱21K | +₱0.02 | +3.92% |
| Apr 08, 2025 | ₱0.510 | ₱0.550 | ₱0.510 | 52K shares | ₱27K | -₱0.04 | -7.27% |
| Apr 07, 2025 | ₱0.550 | ₱0.560 | ₱0.520 | 3K shares | ₱2K | -₱0.01 | -1.79% |
| Apr 04, 2025 | ₱0.560 | ₱0.570 | ₱0.530 | 4K shares | ₱2K | -₱0.01 | -1.75% |
| Apr 03, 2025 | ₱0.570 | ₱0.580 | ₱0.530 | 364K shares | ₱207K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱0.570 | ₱0.580 | ₱0.570 | 250K shares | ₱143K | -₱0.01 | -1.72% |
| Mar 31, 2025 | ₱0.580 | ₱0.580 | ₱0.500 | 1.52M shares | ₱793K | +₱0.07 | +11.54% |
| Mar 28, 2025 | ₱0.520 | ₱0.520 | ₱0.500 | 241K shares | ₱125K | +₱0.02 | +4.00% |
| Mar 27, 2025 | ₱0.500 | ₱0.560 | ₱0.500 | 2.42M shares | ₱1.24 Million | -₱0.05 | -9.09% |
| Mar 26, 2025 | ₱0.550 | ₱0.570 | ₱0.550 | 614K shares | ₱339K | -₱0.02 | -3.51% |
| Mar 25, 2025 | ₱0.570 | ₱0.570 | ₱0.540 | 157K shares | ₱88K | +₱0.03 | +5.56% |
| Mar 24, 2025 | ₱0.540 | ₱0.540 | ₱0.540 | 1.00M shares | ₱540K | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱0.540 | ₱0.560 | ₱0.540 | 1.72M shares | ₱932K | -₱0.01 | -1.82% |
| Mar 20, 2025 | ₱0.550 | ₱0.550 | ₱0.540 | 59K shares | ₱32K | -₱0.01 | -1.79% |
| Mar 19, 2025 | ₱0.560 | ₱0.570 | ₱0.540 | 135K shares | ₱75K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.560 | ₱0.570 | ₱0.540 | 147K shares | ₱80K | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.560 | ₱0.570 | ₱0.560 | 135K shares | ₱76K | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱0.560 | ₱0.560 | ₱0.530 | 86K shares | ₱48K | +₱0.03 | +5.66% |
| Mar 13, 2025 | ₱0.530 | ₱0.540 | ₱0.530 | 1K shares | ₱530 | -₱0.01 | -1.85% |
| Mar 12, 2025 | ₱0.540 | ₱0.550 | ₱0.540 | 121K shares | ₱65K | -₱0.01 | -1.82% |
| Mar 11, 2025 | ₱0.550 | ₱0.570 | ₱0.540 | 267K shares | ₱146K | +₱0.01 | +1.85% |
| Mar 10, 2025 | ₱0.540 | ₱0.550 | ₱0.530 | 188K shares | ₱100K | -₱0.01 | -1.82% |
| Mar 07, 2025 | ₱0.550 | ₱0.550 | ₱0.540 | 159K shares | ₱87K | +₱0.01 | +1.85% |
| Mar 06, 2025 | ₱0.540 | ₱0.540 | ₱0.540 | 564K shares | ₱305K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱0.540 | ₱0.550 | ₱0.540 | 3K shares | ₱2K | -₱0.01 | -1.82% |
| Mar 04, 2025 | ₱0.550 | ₱0.550 | ₱0.540 | 342K shares | ₱185K | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱0.550 | ₱0.550 | ₱0.540 | 509K shares | ₱280K | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱0.550 | ₱0.590 | ₱0.550 | 109K shares | ₱60K | -₱0.01 | -1.79% |
| Feb 27, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 550K shares | ₱308K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 5K shares | ₱3K | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱0.560 | ₱0.590 | ₱0.560 | 2K shares | ₱1K | -₱0.03 | -5.08% |
| Feb 20, 2025 | ₱0.590 | ₱0.590 | ₱0.590 | 1K shares | ₱590 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱0.590 | ₱0.590 | ₱0.570 | 5K shares | ₱3K | +₱0.02 | +3.51% |
| Feb 18, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 4K shares | ₱2K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.570 | ₱0.570 | ₱0.560 | 25K shares | ₱14K | +₱0.01 | +1.79% |
| Feb 14, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 15K shares | ₱8K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱0.560 | ₱0.560 | ₱0.550 | 602K shares | ₱337K | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱0.560 | ₱0.570 | ₱0.560 | 575K shares | ₱323K | -₱0.01 | -1.75% |
| Feb 10, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 100K shares | ₱57K | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱0.570 | ₱0.580 | ₱0.560 | 1.43M shares | ₱816K | -₱0.01 | -1.72% |
| Feb 06, 2025 | ₱0.580 | ₱0.600 | ₱0.580 | 22K shares | ₱13K | -₱0.02 | -3.33% |
| Feb 05, 2025 | ₱0.600 | ₱0.600 | ₱0.580 | 19K shares | ₱11K | +₱0.01 | +1.69% |
| Feb 04, 2025 | ₱0.590 | ₱0.590 | ₱0.570 | 615K shares | ₱355K | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱0.590 | ₱0.590 | ₱0.590 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱0.590 | ₱0.590 | ₱0.590 | 340K shares | ₱201K | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱0.590 | ₱0.600 | ₱0.590 | 2K shares | ₱1K | -₱0.01 | -1.67% |
| Jan 28, 2025 | ₱0.600 | ₱0.610 | ₱0.600 | 2K shares | ₱1K | -₱0.01 | -1.64% |
| Jan 27, 2025 | ₱0.610 | ₱0.610 | ₱0.590 | 1K shares | ₱610 | +₱0.02 | +3.39% |
| Jan 24, 2025 | ₱0.590 | ₱0.590 | ₱0.590 | 4K shares | ₱2K | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱0.590 | ₱0.600 | ₱0.590 | 90K shares | ₱53K | -₱0.01 | -1.67% |
| Jan 22, 2025 | ₱0.600 | ₱0.610 | ₱0.600 | 60K shares | ₱36K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.600 | ₱0.620 | ₱0.600 | 250K shares | ₱150K | -₱0.02 | -3.23% |
| Jan 20, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 55K shares | ₱34K | +₱0.02 | +3.33% |
| Jan 17, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 208K shares | ₱125K | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱0.600 | ₱0.600 | ₱0.590 | 49K shares | ₱29K | +₱0.01 | +1.69% |
| Jan 15, 2025 | ₱0.590 | ₱0.590 | ₱0.590 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱0.590 | ₱0.590 | ₱0.590 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱0.590 | ₱0.590 | ₱0.590 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.590 | ₱0.600 | ₱0.590 | 16K shares | ₱9K | -₱0.01 | -1.67% |
| Jan 09, 2025 | ₱0.600 | ₱0.600 | ₱0.590 | 44K shares | ₱26K | +₱0.01 | +1.69% |
| Jan 08, 2025 | ₱0.590 | ₱0.600 | ₱0.590 | 66K shares | ₱39K | -₱0.01 | -1.67% |
| Jan 07, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 487K shares | ₱292K | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱0.600 | ₱0.630 | ₱0.600 | 1.14M shares | ₱681K | -₱0.03 | -4.76% |
| Jan 02, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 64K shares | ₱40K | -₱0.01 | -1.56% |
| Dec 27, 2024 | ₱0.640 | ₱0.640 | ₱0.600 | 1.65M shares | ₱1.03 Million | +₱0.04 | +6.67% |
| Dec 26, 2024 | ₱0.600 | ₱0.640 | ₱0.600 | 15K shares | ₱9K | -₱0.04 | -6.25% |
| Dec 23, 2024 | ₱0.640 | ₱0.640 | ₱0.600 | 165K shares | ₱106K | +₱0.04 | +6.67% |
| Dec 20, 2024 | ₱0.600 | ₱0.600 | ₱0.600 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱0.600 | ₱0.640 | ₱0.600 | 25K shares | ₱16K | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱0.600 | ₱0.630 | ₱0.590 | 190K shares | ₱114K | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱0.600 | ₱0.630 | ₱0.600 | 522K shares | ₱313K | -₱0.03 | -4.76% |
| Dec 16, 2024 | ₱0.630 | ₱0.630 | ₱0.590 | 5K shares | ₱3K | +₱0.04 | +6.78% |
| Dec 13, 2024 | ₱0.590 | ₱0.630 | ₱0.590 | 470K shares | ₱278K | -₱0.01 | -1.67% |
| Dec 12, 2024 | ₱0.600 | ₱0.620 | ₱0.590 | 535K shares | ₱316K | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱0.600 | ₱0.630 | ₱0.600 | 20K shares | ₱12K | -₱0.03 | -4.76% |
| Dec 10, 2024 | ₱0.630 | ₱0.630 | ₱0.600 | 630K shares | ₱378K | +₱0.01 | +1.61% |
| Dec 09, 2024 | ₱0.620 | ₱0.630 | ₱0.600 | 25K shares | ₱15K | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱0.620 | ₱0.640 | ₱0.620 | 33K shares | ₱21K | -₱0.01 | -1.59% |
| Dec 05, 2024 | ₱0.630 | ₱0.640 | ₱0.600 | 145K shares | ₱91K | +₱0.01 | +1.61% |
| Dec 04, 2024 | ₱0.620 | ₱0.620 | ₱0.600 | 58K shares | ₱36K | +₱0.02 | +3.33% |
| Dec 03, 2024 | ₱0.600 | ₱0.620 | ₱0.580 | 59K shares | ₱36K | +₱0.02 | +3.45% |
| Dec 02, 2024 | ₱0.580 | ₱0.580 | ₱0.580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱0.580 | ₱0.580 | ₱0.550 | 239K shares | ₱134K | +₱0.03 | +5.45% |
| Nov 28, 2024 | ₱0.550 | ₱0.550 | ₱0.550 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2024 | ₱0.550 | ₱0.550 | ₱0.550 | 410K shares | ₱226K | ₱0.00 | 0.00% |
| Nov 26, 2024 | ₱0.550 | ₱0.550 | ₱0.550 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2024 | ₱0.550 | ₱0.560 | ₱0.550 | 1.05M shares | ₱584K | -₱0.01 | -1.79% |
This historical data puts the recent movement of the GERI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where GERI sits within its recent range.
Price & Volume Charts
Visual representation of GERI historical performance for the selected period
Historical Price Chart
The chart displays GERI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in GERI price history for the selected period
Jul
2025
July 01, 2025
Highest Price
₱0.710
Peak price of ₱0.710 reached during this period, representing the stock's maximum value, with 1.41M shares traded and +1.43% price movement on that day
Jun
2025
June 27, 2025
Biggest Daily Gain
₱0.690
(+16.95%)
Single-day gain of 16.95% with ₱0.12 price increase, the largest percentage rise in this period, with 3.96M shares changing hands
Jun
2025
June 27, 2025
Highest Trading Volume
₱0.690
3.96M Shares (₱2.73M total value)
Most actively traded day with 3.96M shares (₱2.73M total value) at ₱0.690 per share, indicating peak investor activity
Mar
2025
March 27, 2025
Lowest Price
₱0.500
Lowest price of ₱0.500 recorded, marking the period's minimum valuation, with a -9.09% decline on that day
Mar
2025
March 27, 2025
Biggest Daily Loss
₱0.500
(-9.09%)
Single-day loss of -9.09% with ₱0.05 price decrease, the largest percentage drop in this period, with 2.42M shares traded during the decline
Historical Insights
Statistical analysis of GERI price movements for the selected period
Long-Term Trend (MA200)
Bullish
GERI is trading 4.04% above the 200-day Moving Average (₱0.600). This level often acts as dynamic support during uptrends.
Price Volatility
Moderate
GERI showed moderate volatility with a standard deviation of 2.86% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from November 24, 2024 to November 24, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, GERI recorded 58 positive days, 66 negative days, and 120 unchanged days, resulting in a win rate of 23.8% for the period.
Average Daily Change
+0.08%
The stock demonstrated an average daily change of +0.08%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.21
The trading range spread for GERI was ₱0.21, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to GERI by sector and industry.
Historical Price Data FAQs
Common questions about GERI stock price history page
What is the GERI stock price history page?
The GERI stock price history page provides comprehensive historical trading data for Global-Estate Resorts, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is GERI's 52-week trading range?
GERI has traded between ₱0.50 and ₱0.71 over the past 52 weeks for Global-Estate Resorts, Inc., representing a price range of 42.0%. Currently trading at ₱0.62, the stock is 24.0% above its 52-week low and 12.7% below its 52-week high.
How has GERI performed year-to-date (YTD)?
Year-to-date in 2025, GERI has declined 1.6% from ₱0.63 to ₱0.62 for Global-Estate Resorts, Inc.. The stock reached a YTD high of ₱0.71 and a low of ₱0.50.
What is GERI's 50-day moving average (MA50)?
The 50-day moving average for Global-Estate Resorts, Inc. (GERI) is ₱0.63. The stock is currently trading below this level at ₱0.62, which is 2.1% below the 50-day MA.
What is GERI's 200-day moving average (MA200)?
The 200-day moving average for Global-Estate Resorts, Inc. (GERI) is ₱0.60. The stock is currently trading above this key long-term indicator at ₱0.62, which is 4.0% above the 200-day MA.
Advanced Filters
Narrow down the GERI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.