Stock Price
Price History
Dividends
Dividend History

GERI Stock Price History - Global-Estate Resorts, Inc.

Best Day (1Y)

₱0.780

January 08, 2026

Worst Day (1Y)

₱0.570

June 25, 2026

Average Volume (1Y)

353K

Daily Average

Most Traded (1Y)

3.71M

August 20, 2025

Historical price data for GERI stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Jul 01, 2026	₱0.620	₱0.670	₱0.620	1.47M shares	₱930K	-₱0.04	-6.06%
Jun 30, 2026	₱0.660	₱0.690	₱0.600	1.80M shares	₱1.16 Million	+₱0.07	+10.00%
Jun 29, 2026	₱0.600	₱0.600	₱0.600	17K shares	₱10K	₱0.00	0.00%
Jun 26, 2026	₱0.600	₱0.600	₱0.550	659K shares	₱364K	+₱0.03	+5.26%
Jun 25, 2026	₱0.570	₱0.580	₱0.570	500K shares	₱285K	-₱0.01	-1.72%
Jun 24, 2026	₱0.580	₱0.590	₱0.580	51K shares	₱30K	-₱0.01	-1.69%
Jun 23, 2026	₱0.590	₱0.590	₱0.570	8K shares	₱5K	+₱0.02	+3.51%
Jun 22, 2026	₱0.570	₱0.570	₱0.570	263K shares	₱150K	₱0.00	0.00%
Jun 19, 2026	₱0.570	₱0.590	₱0.560	978K shares	₱556K	₱0.00	0.00%
Jun 18, 2026	₱0.570	₱0.590	₱0.570	121K shares	₱69K	-₱0.02	-3.39%
Jun 17, 2026	₱0.590	₱0.590	₱0.580	7K shares	₱4K	+₱0.01	+1.72%
Jun 16, 2026	₱0.580	₱0.590	₱0.580	624K shares	₱366K	-₱0.01	-1.69%
Jun 15, 2026	₱0.590	₱0.600	₱0.580	555K shares	₱326K	-₱0.01	-1.67%
Jun 11, 2026	₱0.600	₱0.600	₱0.600	3K shares	₱2K	₱0.00	0.00%
Jun 10, 2026	₱0.600	₱0.600	₱0.590	434K shares	₱256K	+₱0.01	+1.69%
Jun 09, 2026	₱0.590	₱0.600	₱0.590	65K shares	₱38K	-₱0.01	-1.67%
Jun 08, 2026	₱0.600	₱0.600	₱0.600	53K shares	₱32K	₱0.00	0.00%
Jun 05, 2026	₱0.600	₱0.610	₱0.600	156K shares	₱94K	-₱0.01	-1.64%
Jun 04, 2026	₱0.610	₱0.610	₱0.600	61K shares	₱37K	₱0.00	0.00%
Jun 03, 2026	₱0.610	₱0.650	₱0.600	917K shares	₱560K	₱0.00	0.00%
Jun 02, 2026	₱0.610	₱0.610	₱0.600	6K shares	₱4K	₱0.00	0.00%
Jun 01, 2026	₱0.610	₱0.640	₱0.610	651K shares	₱397K	₱0.00	0.00%
May 29, 2026	₱0.610	₱0.610	₱0.610	360K shares	₱220K	₱0.00	0.00%
May 28, 2026	₱0.610	₱0.610	₱0.610	532K shares	₱325K	₱0.00	0.00%
May 26, 2026	₱0.610	₱0.620	₱0.610	597K shares	₱364K	-₱0.01	-1.61%
May 25, 2026	₱0.620	₱0.630	₱0.610	4K shares	₱2K	-₱0.01	-1.59%
May 22, 2026	₱0.630	₱0.630	₱0.630	0	₱0	₱0.00	0.00%
May 21, 2026	₱0.630	₱0.640	₱0.630	331K shares	₱209K	-₱0.01	-1.56%
May 20, 2026	₱0.640	₱0.650	₱0.640	500K shares	₱320K	-₱0.01	-1.54%
May 19, 2026	₱0.650	₱0.650	₱0.650	0	₱0	₱0.00	0.00%
May 18, 2026	₱0.650	₱0.660	₱0.650	632K shares	₱412K	-₱0.01	-1.52%
May 15, 2026	₱0.660	₱0.660	₱0.660	1K shares	₱660	₱0.00	0.00%
May 14, 2026	₱0.660	₱0.660	₱0.660	0	₱0	₱0.00	0.00%
May 13, 2026	₱0.660	₱0.670	₱0.660	59K shares	₱39K	-₱0.01	-1.49%
May 12, 2026	₱0.670	₱0.700	₱0.660	35K shares	₱23K	₱0.00	0.00%
May 11, 2026	₱0.670	₱0.670	₱0.670	500K shares	₱335K	₱0.00	0.00%
May 08, 2026	₱0.670	₱0.670	₱0.670	760K shares	₱509K	₱0.00	0.00%
May 07, 2026	₱0.670	₱0.680	₱0.660	684K shares	₱460K	₱0.00	0.00%
May 06, 2026	₱0.670	₱0.710	₱0.670	126K shares	₱87K	-₱0.04	-5.63%
May 05, 2026	₱0.710	₱0.710	₱0.710	34K shares	₱24K	₱0.00	0.00%
May 04, 2026	₱0.710	₱0.710	₱0.670	302K shares	₱203K	+₱0.02	+2.90%
Apr 30, 2026	₱0.690	₱0.690	₱0.690	0	₱0	₱0.00	0.00%
Apr 29, 2026	₱0.690	₱0.690	₱0.690	0	₱0	₱0.00	0.00%
Apr 28, 2026	₱0.690	₱0.690	₱0.690	0	₱0	₱0.00	0.00%
Apr 27, 2026	₱0.690	₱0.700	₱0.690	529K shares	₱365K	-₱0.01	-1.43%
Apr 24, 2026	₱0.700	₱0.700	₱0.700	436K shares	₱305K	₱0.00	0.00%
Apr 23, 2026	₱0.700	₱0.700	₱0.700	40K shares	₱28K	₱0.00	0.00%
Apr 22, 2026	₱0.700	₱0.720	₱0.700	10K shares	₱7K	₱0.00	0.00%
Apr 21, 2026	₱0.700	₱0.720	₱0.700	37K shares	₱26K	₱0.00	0.00%
Apr 20, 2026	₱0.700	₱0.720	₱0.700	251K shares	₱176K	-₱0.02	-2.78%
Apr 17, 2026	₱0.720	₱0.720	₱0.700	74K shares	₱52K	+₱0.02	+2.86%
Apr 16, 2026	₱0.700	₱0.720	₱0.700	1K shares	₱700	-₱0.02	-2.78%
Apr 15, 2026	₱0.720	₱0.720	₱0.720	4K shares	₱3K	+₱0.02	+2.86%
Apr 14, 2026	₱0.700	₱0.720	₱0.700	24K shares	₱17K	-₱0.02	-2.78%
Apr 13, 2026	₱0.720	₱0.720	₱0.720	312K shares	₱225K	₱0.00	0.00%
Apr 10, 2026	₱0.720	₱0.720	₱0.720	50K shares	₱36K	₱0.00	0.00%
Apr 08, 2026	₱0.720	₱0.720	₱0.720	0	₱0	₱0.00	0.00%
Apr 07, 2026	₱0.720	₱0.720	₱0.710	4K shares	₱3K	+₱0.01	+1.41%
Apr 06, 2026	₱0.710	₱0.710	₱0.710	0	₱0	₱0.00	0.00%
Apr 01, 2026	₱0.710	₱0.710	₱0.710	0	₱0	₱0.00	0.00%
Mar 31, 2026	₱0.710	₱0.720	₱0.680	705K shares	₱502K	+₱0.03	+4.41%
Mar 30, 2026	₱0.680	₱0.680	₱0.680	67K shares	₱46K	₱0.00	0.00%
Mar 27, 2026	₱0.680	₱0.680	₱0.680	0	₱0	₱0.00	0.00%
Mar 26, 2026	₱0.680	₱0.680	₱0.680	2K shares	₱1K	₱0.00	0.00%
Mar 25, 2026	₱0.680	₱0.680	₱0.680	0	₱0	₱0.00	0.00%
Mar 24, 2026	₱0.680	₱0.680	₱0.680	19K shares	₱13K	₱0.00	0.00%
Mar 23, 2026	₱0.680	₱0.700	₱0.680	105K shares	₱71K	-₱0.02	-2.86%
Mar 19, 2026	₱0.700	₱0.700	₱0.700	0	₱0	₱0.00	0.00%
Mar 18, 2026	₱0.700	₱0.700	₱0.700	0	₱0	₱0.00	0.00%
Mar 17, 2026	₱0.700	₱0.700	₱0.700	1K shares	₱700	₱0.00	0.00%
Mar 16, 2026	₱0.700	₱0.700	₱0.700	416K shares	₱291K	₱0.00	0.00%
Mar 13, 2026	₱0.700	₱0.700	₱0.700	280K shares	₱196K	₱0.00	0.00%
Mar 12, 2026	₱0.700	₱0.700	₱0.700	15K shares	₱11K	₱0.00	0.00%
Mar 11, 2026	₱0.700	₱0.700	₱0.700	0	₱0	₱0.00	0.00%
Mar 10, 2026	₱0.700	₱0.700	₱0.700	0	₱0	₱0.00	0.00%
Mar 09, 2026	₱0.700	₱0.720	₱0.700	173K shares	₱122K	-₱0.02	-2.78%
Mar 06, 2026	₱0.720	₱0.720	₱0.720	1K shares	₱720	₱0.00	0.00%
Mar 05, 2026	₱0.720	₱0.730	₱0.720	60K shares	₱43K	-₱0.01	-1.37%
Mar 04, 2026	₱0.730	₱0.750	₱0.730	410K shares	₱299K	-₱0.02	-2.67%
Mar 03, 2026	₱0.750	₱0.750	₱0.750	0	₱0	₱0.00	0.00%
Mar 02, 2026	₱0.750	₱0.750	₱0.750	0	₱0	₱0.00	0.00%
Feb 27, 2026	₱0.750	₱0.750	₱0.750	0	₱0	₱0.00	0.00%
Feb 26, 2026	₱0.750	₱0.750	₱0.730	514K shares	₱385K	+₱0.03	+4.17%
Feb 25, 2026	₱0.720	₱0.720	₱0.720	0	₱0	₱0.00	0.00%
Feb 24, 2026	₱0.720	₱0.720	₱0.720	1K shares	₱720	₱0.00	0.00%
Feb 23, 2026	₱0.720	₱0.730	₱0.720	101K shares	₱73K	-₱0.01	-1.37%
Feb 20, 2026	₱0.730	₱0.760	₱0.720	1.56M shares	₱1.14 Million	-₱0.03	-3.95%
Feb 19, 2026	₱0.760	₱0.760	₱0.760	0	₱0	₱0.00	0.00%
Feb 18, 2026	₱0.760	₱0.760	₱0.720	31K shares	₱22K	+₱0.02	+2.70%
Feb 16, 2026	₱0.740	₱0.740	₱0.720	703K shares	₱520K	-₱0.01	-1.33%
Feb 13, 2026	₱0.750	₱0.760	₱0.750	500K shares	₱375K	-₱0.01	-1.32%
Feb 12, 2026	₱0.760	₱0.760	₱0.740	1.36M shares	₱1.03 Million	₱0.00	0.00%
Feb 11, 2026	₱0.760	₱0.760	₱0.740	395K shares	₱299K	+₱0.01	+1.33%
Feb 10, 2026	₱0.750	₱0.750	₱0.740	1.55M shares	₱1.17 Million	₱0.00	0.00%
Feb 09, 2026	₱0.750	₱0.760	₱0.750	304K shares	₱231K	-₱0.01	-1.32%
Feb 06, 2026	₱0.760	₱0.760	₱0.750	30K shares	₱23K	+₱0.01	+1.33%
Feb 05, 2026	₱0.750	₱0.760	₱0.750	370K shares	₱278K	₱0.00	0.00%
Feb 04, 2026	₱0.750	₱0.750	₱0.750	267K shares	₱200K	₱0.00	0.00%
Feb 03, 2026	₱0.750	₱0.750	₱0.750	202K shares	₱152K	-₱0.01	-1.32%
Feb 02, 2026	₱0.760	₱0.760	₱0.750	253K shares	₱190K	₱0.00	0.00%
Jan 30, 2026	₱0.760	₱0.760	₱0.760	620K shares	₱471K	-₱0.01	-1.30%
Jan 29, 2026	₱0.770	₱0.770	₱0.770	0	₱0	₱0.00	0.00%
Jan 28, 2026	₱0.770	₱0.770	₱0.750	6K shares	₱5K	+₱0.02	+2.67%
Jan 27, 2026	₱0.750	₱0.760	₱0.750	25K shares	₱19K	₱0.00	0.00%
Jan 26, 2026	₱0.750	₱0.760	₱0.750	800K shares	₱605K	-₱0.01	-1.32%
Jan 23, 2026	₱0.760	₱0.760	₱0.760	551K shares	₱419K	₱0.00	0.00%
Jan 22, 2026	₱0.760	₱0.760	₱0.760	200K shares	₱152K	₱0.00	0.00%
Jan 21, 2026	₱0.760	₱0.760	₱0.750	50K shares	₱38K	+₱0.01	+1.33%
Jan 20, 2026	₱0.750	₱0.760	₱0.750	401K shares	₱301K	-₱0.01	-1.32%
Jan 19, 2026	₱0.760	₱0.770	₱0.760	1.30M shares	₱990K	-₱0.01	-1.30%
Jan 16, 2026	₱0.770	₱0.770	₱0.760	177K shares	₱135K	+₱0.01	+1.32%
Jan 15, 2026	₱0.760	₱0.770	₱0.760	501K shares	₱381K	₱0.00	0.00%
Jan 14, 2026	₱0.760	₱0.760	₱0.750	527K shares	₱401K	+₱0.01	+1.33%
Jan 13, 2026	₱0.750	₱0.750	₱0.740	35K shares	₱26K	+₱0.01	+1.35%
Jan 12, 2026	₱0.740	₱0.760	₱0.700	188K shares	₱137K	-₱0.03	-3.90%
Jan 09, 2026	₱0.770	₱0.790	₱0.750	16K shares	₱12K	-₱0.01	-1.28%
Jan 08, 2026	₱0.780	₱0.790	₱0.700	1.82M shares	₱1.41 Million	+₱0.09	+11.43%
Jan 07, 2026	₱0.700	₱0.700	₱0.700	88K shares	₱62K	₱0.00	0.00%
Jan 06, 2026	₱0.700	₱0.720	₱0.700	1.55M shares	₱1.09 Million	-₱0.02	-2.78%
Jan 05, 2026	₱0.720	₱0.730	₱0.720	1.08M shares	₱780K	-₱0.02	-2.70%
Jan 02, 2026	₱0.740	₱0.740	₱0.690	1K shares	₱740	+₱0.05	+7.25%
Dec 29, 2025	₱0.690	₱0.740	₱0.680	2.52M shares	₱1.76 Million	+₱0.01	+1.47%
Dec 26, 2025	₱0.680	₱0.690	₱0.650	1.47M shares	₱991K	+₱0.02	+3.03%
Dec 23, 2025	₱0.660	₱0.660	₱0.660	42K shares	₱28K	₱0.00	0.00%
Dec 22, 2025	₱0.660	₱0.660	₱0.640	1.24M shares	₱807K	+₱0.02	+3.13%
Dec 19, 2025	₱0.640	₱0.640	₱0.640	0	₱0	₱0.00	0.00%
Dec 18, 2025	₱0.640	₱0.650	₱0.640	1.00M shares	₱641K	-₱0.01	-1.54%
Dec 17, 2025	₱0.650	₱0.650	₱0.640	15K shares	₱10K	+₱0.01	+1.56%
Dec 16, 2025	₱0.640	₱0.640	₱0.630	607K shares	₱385K	₱0.00	0.00%
Dec 15, 2025	₱0.640	₱0.640	₱0.640	993K shares	₱636K	₱0.00	0.00%
Dec 12, 2025	₱0.640	₱0.640	₱0.610	401K shares	₱257K	₱0.00	0.00%
Dec 11, 2025	₱0.640	₱0.640	₱0.640	87K shares	₱56K	₱0.00	0.00%
Dec 10, 2025	₱0.640	₱0.640	₱0.640	500K shares	₱320K	₱0.00	0.00%
Dec 09, 2025	₱0.640	₱0.640	₱0.640	0	₱0	₱0.00	0.00%
Dec 05, 2025	₱0.640	₱0.640	₱0.640	0	₱0	₱0.00	0.00%
Dec 04, 2025	₱0.640	₱0.640	₱0.640	23K shares	₱15K	₱0.00	0.00%
Dec 03, 2025	₱0.640	₱0.640	₱0.630	26K shares	₱16K	+₱0.03	+4.92%
Dec 02, 2025	₱0.610	₱0.610	₱0.610	5K shares	₱3K	₱0.00	0.00%
Dec 01, 2025	₱0.610	₱0.610	₱0.610	18K shares	₱11K	₱0.00	0.00%
Nov 28, 2025	₱0.610	₱0.620	₱0.610	19K shares	₱12K	₱0.00	0.00%
Nov 27, 2025	₱0.610	₱0.610	₱0.610	60K shares	₱37K	₱0.00	0.00%
Nov 26, 2025	₱0.610	₱0.610	₱0.610	400K shares	₱244K	₱0.00	0.00%
Nov 25, 2025	₱0.610	₱0.620	₱0.610	1K shares	₱610	-₱0.01	-1.61%
Nov 24, 2025	₱0.620	₱0.620	₱0.620	0	₱0	₱0.00	0.00%
Nov 21, 2025	₱0.620	₱0.620	₱0.610	501K shares	₱311K	+₱0.01	+1.64%
Nov 20, 2025	₱0.610	₱0.610	₱0.610	514K shares	₱314K	₱0.00	0.00%
Nov 19, 2025	₱0.610	₱0.610	₱0.610	504K shares	₱307K	₱0.00	0.00%
Nov 18, 2025	₱0.610	₱0.610	₱0.610	22K shares	₱13K	₱0.00	0.00%
Nov 17, 2025	₱0.610	₱0.610	₱0.610	23K shares	₱14K	₱0.00	0.00%
Nov 14, 2025	₱0.610	₱0.610	₱0.610	139K shares	₱85K	₱0.00	0.00%
Nov 13, 2025	₱0.610	₱0.610	₱0.610	0	₱0	₱0.00	0.00%
Nov 12, 2025	₱0.610	₱0.610	₱0.610	0	₱0	₱0.00	0.00%
Nov 11, 2025	₱0.610	₱0.620	₱0.610	437K shares	₱267K	-₱0.01	-1.61%
Nov 10, 2025	₱0.620	₱0.620	₱0.620	500K shares	₱310K	₱0.00	0.00%
Nov 07, 2025	₱0.620	₱0.630	₱0.620	284K shares	₱176K	-₱0.01	-1.59%
Nov 06, 2025	₱0.630	₱0.630	₱0.620	1.02M shares	₱643K	₱0.00	0.00%
Nov 05, 2025	₱0.630	₱0.630	₱0.630	0	₱0	₱0.00	0.00%
Nov 04, 2025	₱0.630	₱0.630	₱0.630	0	₱0	₱0.00	0.00%
Nov 03, 2025	₱0.630	₱0.630	₱0.620	32K shares	₱20K	+₱0.01	+1.61%
Oct 30, 2025	₱0.620	₱0.620	₱0.620	85K shares	₱53K	₱0.00	0.00%
Oct 29, 2025	₱0.620	₱0.620	₱0.620	73K shares	₱45K	₱0.00	0.00%
Oct 28, 2025	₱0.620	₱0.620	₱0.620	68K shares	₱42K	₱0.00	0.00%
Oct 27, 2025	₱0.620	₱0.620	₱0.620	1K shares	₱620	₱0.00	0.00%
Oct 24, 2025	₱0.620	₱0.630	₱0.620	58K shares	₱36K	-₱0.01	-1.59%
Oct 23, 2025	₱0.630	₱0.670	₱0.620	36K shares	₱23K	-₱0.04	-5.97%
Oct 22, 2025	₱0.670	₱0.670	₱0.670	4K shares	₱3K	₱0.00	0.00%
Oct 21, 2025	₱0.670	₱0.670	₱0.620	502K shares	₱332K	+₱0.05	+8.06%
Oct 20, 2025	₱0.620	₱0.650	₱0.620	1.66M shares	₱1.04 Million	-₱0.03	-4.62%
Oct 17, 2025	₱0.650	₱0.650	₱0.650	0	₱0	₱0.00	0.00%
Oct 16, 2025	₱0.650	₱0.650	₱0.640	341K shares	₱219K	₱0.00	0.00%
Oct 15, 2025	₱0.650	₱0.650	₱0.650	27K shares	₱18K	₱0.00	0.00%
Oct 14, 2025	₱0.650	₱0.650	₱0.650	792K shares	₱515K	₱0.00	0.00%
Oct 13, 2025	₱0.650	₱0.650	₱0.650	436K shares	₱283K	₱0.00	0.00%
Oct 10, 2025	₱0.650	₱0.650	₱0.650	0	₱0	₱0.00	0.00%
Oct 09, 2025	₱0.650	₱0.670	₱0.650	620K shares	₱403K	-₱0.02	-2.99%
Oct 08, 2025	₱0.670	₱0.670	₱0.670	439K shares	₱294K	₱0.00	0.00%
Oct 07, 2025	₱0.670	₱0.670	₱0.670	201K shares	₱135K	₱0.00	0.00%
Oct 06, 2025	₱0.670	₱0.670	₱0.650	409K shares	₱274K	₱0.00	0.00%
Oct 03, 2025	₱0.670	₱0.670	₱0.670	759K shares	₱509K	₱0.00	0.00%
Oct 02, 2025	₱0.670	₱0.670	₱0.670	22K shares	₱15K	₱0.00	0.00%
Oct 01, 2025	₱0.670	₱0.670	₱0.670	16K shares	₱11K	-₱0.01	-1.47%
Sep 30, 2025	₱0.680	₱0.680	₱0.630	2.71M shares	₱1.77 Million	+₱0.05	+7.94%
Sep 29, 2025	₱0.630	₱0.630	₱0.620	572K shares	₱360K	+₱0.01	+1.61%
Sep 26, 2025	₱0.620	₱0.620	₱0.610	803K shares	₱498K	₱0.00	0.00%
Sep 25, 2025	₱0.620	₱0.620	₱0.620	628K shares	₱389K	₱0.00	0.00%
Sep 24, 2025	₱0.620	₱0.620	₱0.620	205K shares	₱127K	₱0.00	0.00%
Sep 23, 2025	₱0.620	₱0.620	₱0.620	12K shares	₱7K	₱0.00	0.00%
Sep 22, 2025	₱0.620	₱0.630	₱0.620	66K shares	₱41K	₱0.00	0.00%
Sep 19, 2025	₱0.620	₱0.620	₱0.620	1.13M shares	₱698K	₱0.00	0.00%
Sep 18, 2025	₱0.620	₱0.630	₱0.620	134K shares	₱83K	₱0.00	0.00%
Sep 17, 2025	₱0.620	₱0.620	₱0.620	224K shares	₱139K	₱0.00	0.00%
Sep 16, 2025	₱0.620	₱0.620	₱0.620	19K shares	₱12K	₱0.00	0.00%
Sep 15, 2025	₱0.620	₱0.630	₱0.620	394K shares	₱245K	-₱0.01	-1.59%
Sep 12, 2025	₱0.630	₱0.630	₱0.620	1.21M shares	₱750K	₱0.00	0.00%
Sep 11, 2025	₱0.630	₱0.630	₱0.620	385K shares	₱240K	+₱0.01	+1.61%
Sep 10, 2025	₱0.620	₱0.620	₱0.620	334K shares	₱207K	₱0.00	0.00%
Sep 09, 2025	₱0.620	₱0.630	₱0.620	476K shares	₱295K	₱0.00	0.00%
Sep 08, 2025	₱0.620	₱0.620	₱0.620	695K shares	₱431K	₱0.00	0.00%
Sep 05, 2025	₱0.620	₱0.620	₱0.620	0	₱0	₱0.00	0.00%
Sep 04, 2025	₱0.620	₱0.620	₱0.600	80K shares	₱50K	+₱0.02	+3.33%
Sep 03, 2025	₱0.600	₱0.600	₱0.600	40K shares	₱24K	₱0.00	0.00%
Sep 02, 2025	₱0.600	₱0.600	₱0.600	249K shares	₱149K	₱0.00	0.00%
Sep 01, 2025	₱0.600	₱0.620	₱0.570	879K shares	₱545K	+₱0.03	+5.26%
Aug 29, 2025	₱0.570	₱0.570	₱0.570	84K shares	₱48K	₱0.00	0.00%
Aug 28, 2025	₱0.570	₱0.570	₱0.570	10K shares	₱6K	₱0.00	0.00%
Aug 27, 2025	₱0.570	₱0.570	₱0.570	0	₱0	₱0.00	0.00%
Aug 26, 2025	₱0.570	₱0.600	₱0.570	252K shares	₱150K	-₱0.02	-3.39%
Aug 22, 2025	₱0.590	₱0.590	₱0.590	5K shares	₱3K	₱0.00	0.00%
Aug 20, 2025	₱0.590	₱0.600	₱0.550	3.71M shares	₱2.08 Million	-₱0.01	-1.67%
Aug 19, 2025	₱0.600	₱0.600	₱0.590	81K shares	₱49K	+₱0.01	+1.69%
Aug 18, 2025	₱0.590	₱0.620	₱0.560	836K shares	₱500K	-₱0.01	-1.67%
Aug 15, 2025	₱0.600	₱0.600	₱0.550	3.69M shares	₱2.03 Million	₱0.00	0.00%
Aug 14, 2025	₱0.600	₱0.620	₱0.600	960K shares	₱577K	-₱0.02	-3.23%
Aug 13, 2025	₱0.620	₱0.630	₱0.620	571K shares	₱355K	₱0.00	0.00%
Aug 12, 2025	₱0.620	₱0.630	₱0.620	81K shares	₱51K	₱0.00	0.00%
Aug 11, 2025	₱0.620	₱0.640	₱0.620	194K shares	₱120K	-₱0.02	-3.13%
Aug 08, 2025	₱0.640	₱0.640	₱0.610	565K shares	₱350K	+₱0.02	+3.23%
Aug 07, 2025	₱0.620	₱0.620	₱0.610	112K shares	₱69K	+₱0.01	+1.64%
Aug 06, 2025	₱0.610	₱0.620	₱0.610	136K shares	₱83K	-₱0.01	-1.61%
Aug 05, 2025	₱0.620	₱0.640	₱0.610	189K shares	₱120K	-₱0.02	-3.13%
Aug 04, 2025	₱0.640	₱0.650	₱0.640	31K shares	₱20K	-₱0.01	-1.54%
Aug 01, 2025	₱0.650	₱0.650	₱0.600	362K shares	₱218K	+₱0.01	+1.56%
Jul 31, 2025	₱0.640	₱0.650	₱0.610	31K shares	₱19K	-₱0.01	-1.54%
Jul 30, 2025	₱0.650	₱0.650	₱0.610	16K shares	₱10K	+₱0.04	+6.56%
Jul 29, 2025	₱0.610	₱0.640	₱0.610	169K shares	₱103K	-₱0.02	-3.17%
Jul 28, 2025	₱0.630	₱0.640	₱0.630	1K shares	₱630	-₱0.01	-1.56%
Jul 25, 2025	₱0.640	₱0.650	₱0.590	42K shares	₱27K	+₱0.03	+4.92%
Jul 24, 2025	₱0.610	₱0.640	₱0.520	553K shares	₱323K	-₱0.03	-4.69%
Jul 23, 2025	₱0.640	₱0.640	₱0.630	145K shares	₱92K	₱0.00	0.00%
Jul 22, 2025	₱0.640	₱0.640	₱0.630	34K shares	₱22K	+₱0.01	+1.59%
Jul 21, 2025	₱0.630	₱0.670	₱0.620	26K shares	₱16K	-₱0.04	-5.97%
Jul 18, 2025	₱0.670	₱0.670	₱0.670	0	₱0	₱0.00	0.00%
Jul 17, 2025	₱0.670	₱0.670	₱0.670	16K shares	₱11K	₱0.00	0.00%
Jul 16, 2025	₱0.670	₱0.680	₱0.670	90K shares	₱61K	-₱0.01	-1.47%
Jul 15, 2025	₱0.680	₱0.680	₱0.640	126K shares	₱82K	+₱0.03	+4.62%
Jul 14, 2025	₱0.650	₱0.680	₱0.610	7K shares	₱4K	+₱0.03	+4.84%
Jul 11, 2025	₱0.620	₱0.620	₱0.610	15K shares	₱9K	+₱0.01	+1.64%
Jul 10, 2025	₱0.610	₱0.670	₱0.610	488K shares	₱309K	-₱0.02	-3.17%
Jul 09, 2025	₱0.630	₱0.650	₱0.630	277K shares	₱175K	-₱0.01	-1.56%
Jul 08, 2025	₱0.640	₱0.670	₱0.630	448K shares	₱288K	-₱0.03	-4.48%
Jul 07, 2025	₱0.670	₱0.700	₱0.670	162K shares	₱109K	-₱0.01	-1.47%
Jul 04, 2025	₱0.680	₱0.700	₱0.680	489K shares	₱333K	-₱0.02	-2.86%
Jul 03, 2025	₱0.700	₱0.710	₱0.680	420K shares	₱287K	+₱0.01	+1.45%
Jul 02, 2025	₱0.690	₱0.710	₱0.690	1.59M shares	₱1.11 Million	-₱0.02	-2.82%
Jul 01, 2025	₱0.710	₱0.720	₱0.700	1.41M shares	₱1.01 Million	+₱0.01	+1.43%

This historical data puts the recent movement of the GERI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where GERI sits within its recent range.

Price & Volume Charts

Visual representation of GERI historical performance for the selected period

Historical Price Chart

The chart displays GERI closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in GERI price history for the selected period

Jul

2026

July 01, 2026

Biggest Daily Loss

₱0.620 (-6.06%)

Single-day loss of -6.06% with ₱0.04 price decrease, the largest percentage drop in this period, with 1.47M shares traded during the decline

Jun

2026

June 25, 2026

Lowest Price

₱0.570

Lowest price of ₱0.570 recorded, marking the period's minimum valuation, with a -1.72% decline on that day

Jan

2026

January 08, 2026

Highest Price

₱0.780

Peak price of ₱0.780 reached during this period, representing the stock's maximum value, with 1.82M shares traded and +11.43% price movement on that day

Jan

2026

January 08, 2026

Biggest Daily Gain

₱0.780 (+11.43%)

Single-day gain of 11.43% with ₱0.09 price increase, the largest percentage rise in this period, with 1.82M shares changing hands

Aug

2025

August 20, 2025

Highest Trading Volume

₱0.590 3.71M Shares (₱2.19M total value)

Most actively traded day with 3.71M shares (₱2.19M total value) at ₱0.590 per share, indicating peak investor activity

Historical Insights

Statistical analysis of GERI price movements for the selected period

Long-Term Trend (MA200)

Bearish

GERI is trading 7.26% below the 200-day Moving Average (₱0.670). This level often acts as dynamic resistance during downtrends.

Price Volatility

Moderate

GERI showed moderate volatility with a standard deviation of 2.27% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend

downward

The stock price exhibited an downward trend from July 01, 2025 to July 01, 2026, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, GERI recorded 46 positive days, 67 negative days, and 132 unchanged days, resulting in a win rate of 18.8% for the period.

Average Daily Change

-0.02%

The stock demonstrated an average daily change of -0.02%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range

₱0.21

The trading range spread for GERI was ₱0.21, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to GERI by sector and industry.

ROCK Rockwell Land Corporation ₱2.18 -0.91%

CPG Century Properties Group Inc. ₱0.670 0.00%

CLI Cebu Landmasters, Inc. ₱2.19 0.00%

ALLHC AyalaLand Logistics Holdings Corp. ₱1.05 0.00%

CDC Cityland Development Corporation ₱0.600 -1.64%

ELI Empire East Land Holdings, Inc. ₱0.0980 -1.01%

PHES Philippine Estates Corporation ₱0.435 -2.25%

APVI Altus Property Ventures, Inc. ₱10.00 0.00%

Historical Price Data FAQs

Common questions about GERI stock price history page

What is the GERI stock price history page?

The GERI stock price history page provides comprehensive historical trading data for Global-Estate Resorts, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.

What is GERI's 52-week trading range?

GERI has traded between ₱0.57 and ₱0.78 over the past 52 weeks for Global-Estate Resorts, Inc., representing a price range of 36.8%. Currently trading at ₱0.62, the stock is 8.8% above its 52-week low and 20.5% below its 52-week high.

How has GERI performed year-to-date (YTD)?

Year-to-date in 2026, GERI has declined 16.2% from ₱0.74 to ₱0.62 for Global-Estate Resorts, Inc.. The stock reached a YTD high of ₱0.78 and a low of ₱0.57.

What is GERI's 50-day moving average (MA50)?

The 50-day moving average for Global-Estate Resorts, Inc. (GERI) is ₱0.64. The stock is currently trading below this level at ₱0.62, which is 2.5% below the 50-day MA.

What is GERI's 200-day moving average (MA200)?

The 200-day moving average for Global-Estate Resorts, Inc. (GERI) is ₱0.67. The stock is currently trading below this key long-term indicator at ₱0.62, which is 7.3% below the 200-day MA.

GERI Stock Price History - Global-Estate Resorts, Inc.

Price & Volume Charts

Historical Price Chart

Historical Volume Chart

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs