GERI Stock Price History - Global-Estate Resorts, Inc.

Best Day
₱0.680
September 30, 2025
Worst Day
₱0.620
September 26, 2025
Average Volume
481.3K
Daily Average
Most Traded
2.7M
September 30, 2025
Date Close High Low Volume Value Change Change %
Oct 14, 2025 ₱0.650 ₱0.650 ₱0.650 792,000 ₱514,800.00 0.00 0.00%
Oct 13, 2025 ₱0.650 ₱0.650 ₱0.650 436,000 ₱283,400.00 0.00 0.00%
Oct 10, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.650 ₱0.670 ₱0.650 620,000 ₱403,000.00 -0.02 -2.99%
Oct 08, 2025 ₱0.670 ₱0.670 ₱0.670 439,000 ₱294,130.00 0.00 0.00%
Oct 07, 2025 ₱0.670 ₱0.670 ₱0.670 201,000 ₱134,670.00 0.00 0.00%
Oct 06, 2025 ₱0.670 ₱0.670 ₱0.650 409,000 ₱273,870.00 0.00 0.00%
Oct 03, 2025 ₱0.670 ₱0.670 ₱0.670 759,000 ₱508,530.00 0.00 0.00%
Oct 02, 2025 ₱0.670 ₱0.670 ₱0.670 22,000 ₱14,740.00 0.00 0.00%
Oct 01, 2025 ₱0.670 ₱0.670 ₱0.670 16,000 ₱10,720.00 -0.01 -1.47%
Sep 30, 2025 ₱0.680 ₱0.680 ₱0.630 2,712,000 ₱1,769,340.00 +0.05 +7.94%
Sep 29, 2025 ₱0.630 ₱0.630 ₱0.620 572,000 ₱360,360.00 +0.01 +1.61%
Sep 26, 2025 ₱0.620 ₱0.620 ₱0.610 803,000 ₱497,750.00 0.00 0.00%
Sep 25, 2025 ₱0.620 ₱0.620 ₱0.620 628,000 ₱389,360.00 0.00 0.00%
Sep 24, 2025 ₱0.620 ₱0.620 ₱0.620 205,000 ₱127,100.00 0.00 0.00%
Sep 23, 2025 ₱0.620 ₱0.620 ₱0.620 12,000 ₱7,440.00 0.00 0.00%
Sep 22, 2025 ₱0.620 ₱0.630 ₱0.620 66,000 ₱40,930.00 0.00 0.00%
Sep 19, 2025 ₱0.620 ₱0.620 ₱0.620 1,126,000 ₱698,120.00 0.00 0.00%
Sep 18, 2025 ₱0.620 ₱0.630 ₱0.620 134,000 ₱83,230.00 0.00 0.00%
Sep 17, 2025 ₱0.620 ₱0.620 ₱0.620 224,000 ₱138,880.00 0.00 0.00%
Sep 16, 2025 ₱0.620 ₱0.620 ₱0.620 19,000 ₱11,780.00 0.00 0.00%
Sep 15, 2025 ₱0.620 ₱0.630 ₱0.620 394,000 ₱244,620.00 -0.01 -1.59%
Advanced Filters

Narrow down the GERI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.