GERI Stock Price History - Global-Estate Resorts, Inc.

Advanced Filters
Best Day
₱0.630
September 12, 2025
Worst Day
₱0.570
August 29, 2025
Average Volume
317.2K
Daily Average
Most Traded
1.2M
September 12, 2025
Date Close High Low Volume Value Change Change %
Sep 22, 2025 ₱0.620 ₱0.630 ₱0.620 66,000 ₱40,930.00 0.00 0.00%
Sep 19, 2025 ₱0.620 ₱0.620 ₱0.620 1,126,000 ₱698,120.00 0.00 0.00%
Sep 18, 2025 ₱0.620 ₱0.630 ₱0.620 134,000 ₱83,230.00 0.00 0.00%
Sep 17, 2025 ₱0.620 ₱0.620 ₱0.620 224,000 ₱138,880.00 0.00 0.00%
Sep 16, 2025 ₱0.620 ₱0.620 ₱0.620 19,000 ₱11,780.00 0.00 0.00%
Sep 15, 2025 ₱0.620 ₱0.630 ₱0.620 394,000 ₱244,620.00 -0.01 -1.59%
Sep 12, 2025 ₱0.630 ₱0.630 ₱0.620 1,210,000 ₱750,220.00 0.00 0.00%
Sep 11, 2025 ₱0.630 ₱0.630 ₱0.620 385,000 ₱239,700.00 +0.01 +1.61%
Sep 10, 2025 ₱0.620 ₱0.620 ₱0.620 334,000 ₱207,080.00 0.00 0.00%
Sep 09, 2025 ₱0.620 ₱0.630 ₱0.620 476,000 ₱295,140.00 0.00 0.00%
Sep 08, 2025 ₱0.620 ₱0.620 ₱0.620 695,000 ₱430,900.00 0.00 0.00%
Sep 05, 2025 ₱0.620 ₱0.620 ₱0.620 0 ₱0.00 0.00 0.00%
Sep 04, 2025 ₱0.620 ₱0.620 ₱0.600 80,000 ₱49,600.00 +0.02 +3.33%
Sep 03, 2025 ₱0.600 ₱0.600 ₱0.600 40,000 ₱24,000.00 0.00 0.00%
Sep 02, 2025 ₱0.600 ₱0.600 ₱0.600 249,000 ₱149,400.00 0.00 0.00%
Sep 01, 2025 ₱0.600 ₱0.620 ₱0.570 879,000 ₱544,510.00 +0.03 +5.26%
Aug 29, 2025 ₱0.570 ₱0.570 ₱0.570 84,000 ₱47,880.00 0.00 0.00%
Aug 28, 2025 ₱0.570 ₱0.570 ₱0.570 10,000 ₱5,700.00 0.00 0.00%
Aug 27, 2025 ₱0.570 ₱0.570 ₱0.570 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.570 ₱0.600 ₱0.570 252,000 ₱149,500.00 -0.02 -3.39%
Aug 22, 2025 ₱0.590 ₱0.590 ₱0.590 5,000 ₱2,950.00 0.00 0.00%
Advanced Filters

Narrow down the GERI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks