GERI Stock Price History - Global-Estate Resorts, Inc.

Advanced Filters
Best Day
₱0.650
August 01, 2025
Worst Day
₱0.570
August 29, 2025
Average Volume
636.1K
Daily Average
Most Traded
3.7M
August 20, 2025
Date Close High Low Volume Value Change Change %
Sep 01, 2025 ₱0.620 ₱0.620 ₱0.570 848,000 ₱525,610.00 +0.05 +8.77%
Aug 29, 2025 ₱0.570 ₱0.570 ₱0.570 84,000 ₱47,880.00 0.00 0.00%
Aug 28, 2025 ₱0.570 ₱0.570 ₱0.570 10,000 ₱5,700.00 0.00 0.00%
Aug 27, 2025 ₱0.570 ₱0.570 ₱0.570 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.570 ₱0.600 ₱0.570 252,000 ₱149,500.00 -0.02 -3.39%
Aug 22, 2025 ₱0.590 ₱0.590 ₱0.590 5,000 ₱2,950.00 0.00 0.00%
Aug 20, 2025 ₱0.590 ₱0.600 ₱0.550 3,714,000 ₱2,077,030.00 -0.01 -1.67%
Aug 19, 2025 ₱0.600 ₱0.600 ₱0.590 81,000 ₱48,600.00 +0.01 +1.69%
Aug 18, 2025 ₱0.590 ₱0.620 ₱0.560 836,000 ₱500,180.00 -0.01 -1.67%
Aug 15, 2025 ₱0.600 ₱0.600 ₱0.550 3,691,000 ₱2,034,550.00 0.00 0.00%
Aug 14, 2025 ₱0.600 ₱0.620 ₱0.600 960,000 ₱576,750.00 -0.02 -3.23%
Aug 13, 2025 ₱0.620 ₱0.630 ₱0.620 571,000 ₱355,020.00 0.00 0.00%
Aug 12, 2025 ₱0.620 ₱0.630 ₱0.620 81,000 ₱50,680.00 0.00 0.00%
Aug 11, 2025 ₱0.620 ₱0.640 ₱0.620 194,000 ₱120,280.00 -0.02 -3.13%
Aug 08, 2025 ₱0.640 ₱0.640 ₱0.610 565,000 ₱349,650.00 +0.02 +3.23%
Aug 07, 2025 ₱0.620 ₱0.620 ₱0.610 112,000 ₱69,140.00 +0.01 +1.64%
Aug 06, 2025 ₱0.610 ₱0.620 ₱0.610 136,000 ₱83,170.00 -0.01 -1.61%
Aug 05, 2025 ₱0.620 ₱0.640 ₱0.610 189,000 ₱119,740.00 -0.02 -3.13%
Aug 04, 2025 ₱0.640 ₱0.650 ₱0.640 31,000 ₱19,850.00 -0.01 -1.54%
Aug 01, 2025 ₱0.650 ₱0.650 ₱0.600 362,000 ₱217,970.00 +0.01 +1.56%
Advanced Filters

Narrow down the GERI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks