GERI Stock Price History - Global-Estate Resorts, Inc.

Advanced Filters
Best Day
₱0.680
July 15, 2025
Worst Day
₱0.610
August 06, 2025
Average Volume
122.7K
Daily Average
Most Traded
565.0K
August 08, 2025
Date Close High Low Volume Value Change Change %
Aug 11, 2025 ₱0.620 ₱0.640 ₱0.620 34,000 ₱21,080.00 -0.02 -3.13%
Aug 08, 2025 ₱0.640 ₱0.640 ₱0.610 565,000 ₱349,650.00 +0.02 +3.23%
Aug 07, 2025 ₱0.620 ₱0.620 ₱0.610 112,000 ₱69,140.00 +0.01 +1.64%
Aug 06, 2025 ₱0.610 ₱0.620 ₱0.610 136,000 ₱83,170.00 -0.01 -1.61%
Aug 05, 2025 ₱0.620 ₱0.640 ₱0.610 189,000 ₱119,740.00 -0.02 -3.13%
Aug 04, 2025 ₱0.640 ₱0.650 ₱0.640 31,000 ₱19,850.00 -0.01 -1.54%
Aug 01, 2025 ₱0.650 ₱0.650 ₱0.600 362,000 ₱217,970.00 +0.01 +1.56%
Jul 31, 2025 ₱0.640 ₱0.650 ₱0.610 31,000 ₱18,940.00 -0.01 -1.54%
Jul 30, 2025 ₱0.650 ₱0.650 ₱0.610 16,000 ₱10,350.00 +0.04 +6.56%
Jul 29, 2025 ₱0.610 ₱0.640 ₱0.610 169,000 ₱103,400.00 -0.02 -3.17%
Jul 28, 2025 ₱0.630 ₱0.640 ₱0.630 1,000 ₱630.00 -0.01 -1.56%
Jul 25, 2025 ₱0.640 ₱0.650 ₱0.590 42,000 ₱26,590.00 +0.03 +4.92%
Jul 24, 2025 ₱0.610 ₱0.640 ₱0.520 553,000 ₱322,840.00 -0.03 -4.69%
Jul 23, 2025 ₱0.640 ₱0.640 ₱0.630 145,000 ₱91,860.00 0.00 0.00%
Jul 22, 2025 ₱0.640 ₱0.640 ₱0.630 34,000 ₱21,520.00 +0.01 +1.59%
Jul 21, 2025 ₱0.630 ₱0.670 ₱0.620 26,000 ₱16,480.00 -0.04 -5.97%
Jul 18, 2025 ₱0.670 ₱0.670 ₱0.670 0 ₱0.00 0.00 0.00%
Jul 17, 2025 ₱0.670 ₱0.670 ₱0.670 16,000 ₱10,720.00 0.00 0.00%
Jul 16, 2025 ₱0.670 ₱0.680 ₱0.670 90,000 ₱60,800.00 -0.01 -1.47%
Jul 15, 2025 ₱0.680 ₱0.680 ₱0.640 126,000 ₱81,700.00 +0.03 +4.62%
Jul 14, 2025 ₱0.650 ₱0.680 ₱0.610 7,000 ₱4,420.00 +0.03 +4.84%
Jul 11, 2025 ₱0.620 ₱0.620 ₱0.610 15,000 ₱9,300.00 +0.01 +1.64%
Advanced Filters

Narrow down the GERI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks