GERI Stock Price History - Global-Estate Resorts, Inc.

Advanced Filters
Best Day
₱0.710
July 01, 2025
Worst Day
₱0.560
June 20, 2025
Average Volume
655.8K
Daily Average
Most Traded
4.0M
June 27, 2025
Date Close High Low Volume Value Change Change %
Jul 18, 2025 ₱0.670 ₱0.670 ₱0.670 0 ₱0.00 0.00 0.00%
Jul 17, 2025 ₱0.670 ₱0.670 ₱0.670 16,000 ₱10,720.00 0.00 0.00%
Jul 16, 2025 ₱0.670 ₱0.680 ₱0.670 90,000 ₱60,800.00 -0.01 -1.47%
Jul 15, 2025 ₱0.680 ₱0.680 ₱0.640 126,000 ₱81,700.00 +0.03 +4.62%
Jul 14, 2025 ₱0.650 ₱0.680 ₱0.610 7,000 ₱4,420.00 +0.03 +4.84%
Jul 11, 2025 ₱0.620 ₱0.620 ₱0.610 15,000 ₱9,300.00 +0.01 +1.64%
Jul 10, 2025 ₱0.610 ₱0.670 ₱0.610 488,000 ₱309,070.00 -0.02 -3.17%
Jul 09, 2025 ₱0.630 ₱0.650 ₱0.630 277,000 ₱174,630.00 -0.01 -1.56%
Jul 08, 2025 ₱0.640 ₱0.670 ₱0.630 448,000 ₱287,560.00 -0.03 -4.48%
Jul 07, 2025 ₱0.670 ₱0.700 ₱0.670 162,000 ₱108,570.00 -0.01 -1.47%
Jul 04, 2025 ₱0.680 ₱0.700 ₱0.680 489,000 ₱332,520.00 -0.02 -2.86%
Jul 03, 2025 ₱0.700 ₱0.710 ₱0.680 420,000 ₱287,290.00 +0.01 +1.45%
Jul 02, 2025 ₱0.690 ₱0.710 ₱0.690 1,594,000 ₱1,114,650.00 -0.02 -2.82%
Jul 01, 2025 ₱0.710 ₱0.720 ₱0.700 1,413,000 ₱1,012,290.00 +0.01 +1.43%
Jun 30, 2025 ₱0.700 ₱0.760 ₱0.700 1,451,000 ₱1,028,250.00 +0.01 +1.45%
Jun 27, 2025 ₱0.690 ₱0.710 ₱0.600 3,957,000 ₱2,574,190.00 +0.12 +16.95%
Jun 26, 2025 ₱0.590 ₱0.590 ₱0.580 741,000 ₱431,190.00 +0.01 +1.72%
Jun 25, 2025 ₱0.580 ₱0.580 ₱0.570 1,468,000 ₱840,500.00 +0.01 +1.75%
Jun 24, 2025 ₱0.570 ₱0.570 ₱0.540 565,000 ₱320,800.00 0.00 0.00%
Jun 23, 2025 ₱0.570 ₱0.580 ₱0.560 524,000 ₱299,620.00 +0.01 +1.79%
Jun 20, 2025 ₱0.560 ₱0.570 ₱0.560 823,000 ₱465,190.00 0.00 0.00%
Jun 19, 2025 ₱0.560 ₱0.560 ₱0.560 0 ₱0.00 0.00 0.00%
Jun 18, 2025 ₱0.560 ₱0.560 ₱0.540 10,000 ₱5,600.00 +0.02 +3.70%
Advanced Filters

Narrow down the GERI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks