GEO Stock Price History - GEOGRACE Resources Philippines, Inc.

Advanced Filters
Best Day
₱0.134
October 14, 2025
Worst Day
₱0.109
October 30, 2025
Average Volume
1.2M
Daily Average
Most Traded
10.8M
October 14, 2025
Date Close High Low Volume Value Change Change %
Nov 03, 2025 ₱0.110 ₱0.110 ₱0.108 710,000 ₱77,280.00 +0.00 +0.92%
Oct 30, 2025 ₱0.109 ₱0.112 ₱0.102 1,260,000 ₱134,520.00 -0.00 -2.68%
Oct 29, 2025 ₱0.112 ₱0.113 ₱0.112 80,000 ₱8,980.00 -0.01 -5.88%
Oct 28, 2025 ₱0.119 ₱0.119 ₱0.111 30,000 ₱3,410.00 +0.01 +7.21%
Oct 27, 2025 ₱0.111 ₱0.115 ₱0.102 270,000 ₱29,230.00 -0.00 -0.89%
Oct 24, 2025 ₱0.112 ₱0.119 ₱0.102 320,000 ₱35,350.00 -0.00 -2.61%
Oct 23, 2025 ₱0.115 ₱0.120 ₱0.110 150,000 ₱16,650.00 -0.00 -4.17%
Oct 22, 2025 ₱0.120 ₱0.123 ₱0.110 240,000 ₱26,600.00 -0.00 -2.44%
Oct 21, 2025 ₱0.123 ₱0.123 ₱0.120 880,000 ₱97,870.00 +0.00 +2.50%
Oct 20, 2025 ₱0.120 ₱0.120 ₱0.120 0 ₱0.00 0.00 0.00%
Oct 17, 2025 ₱0.120 ₱0.125 ₱0.120 20,000 ₱2,440.00 -0.00 -4.00%
Oct 16, 2025 ₱0.125 ₱0.128 ₱0.119 1,070,000 ₱128,790.00 +0.00 +0.81%
Oct 15, 2025 ₱0.124 ₱0.134 ₱0.119 4,100,000 ₱496,050.00 -0.01 -7.46%
Oct 14, 2025 ₱0.134 ₱0.140 ₱0.125 10,840,000 ₱1,421,040.00 +0.01 +7.20%
Oct 13, 2025 ₱0.125 ₱0.126 ₱0.114 500,000 ₱58,400.00 0.00 0.00%
Oct 10, 2025 ₱0.125 ₱0.125 ₱0.125 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.125 ₱0.126 ₱0.113 760,000 ₱91,460.00 -0.00 -0.79%
Oct 08, 2025 ₱0.126 ₱0.126 ₱0.114 950,000 ₱109,400.00 +0.01 +5.00%
Oct 07, 2025 ₱0.120 ₱0.126 ₱0.114 1,390,000 ₱165,580.00 -0.00 -4.00%
Oct 06, 2025 ₱0.125 ₱0.133 ₱0.120 820,000 ₱101,050.00 -0.00 -0.79%
Advanced Filters

Narrow down the GEO historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks