FRUIT Stock Price History - Fruitas Holdings, Inc.

Advanced Filters
Best Day
₱0.670
October 17, 2025
Worst Day
₱0.610
October 28, 2025
Average Volume
927.1K
Daily Average
Most Traded
4.6M
October 16, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.620 ₱0.630 ₱0.600 145,000 ₱87,640.00 -0.01 -1.59%
Oct 29, 2025 ₱0.630 ₱0.630 ₱0.610 5,000 ₱3,090.00 +0.02 +3.28%
Oct 28, 2025 ₱0.610 ₱0.610 ₱0.610 26,000 ₱15,860.00 0.00 0.00%
Oct 27, 2025 ₱0.610 ₱0.640 ₱0.610 267,000 ₱165,660.00 -0.03 -4.69%
Oct 24, 2025 ₱0.640 ₱0.640 ₱0.630 147,000 ₱92,660.00 +0.01 +1.59%
Oct 23, 2025 ₱0.630 ₱0.640 ₱0.620 63,000 ₱39,510.00 0.00 0.00%
Oct 22, 2025 ₱0.630 ₱0.640 ₱0.630 94,000 ₱59,240.00 0.00 0.00%
Oct 21, 2025 ₱0.630 ₱0.660 ₱0.630 1,283,000 ₱815,070.00 -0.02 -3.08%
Oct 20, 2025 ₱0.650 ₱0.690 ₱0.630 1,178,000 ₱769,920.00 -0.02 -2.99%
Oct 17, 2025 ₱0.670 ₱0.680 ₱0.650 594,000 ₱388,260.00 0.00 0.00%
Oct 16, 2025 ₱0.670 ₱0.710 ₱0.630 4,594,000 ₱3,044,140.00 +0.01 +1.52%
Oct 15, 2025 ₱0.660 ₱0.660 ₱0.630 2,732,000 ₱1,749,760.00 +0.01 +1.54%
Oct 14, 2025 ₱0.650 ₱0.670 ₱0.600 1,976,000 ₱1,250,340.00 +0.03 +4.84%
Oct 13, 2025 ₱0.620 ₱0.630 ₱0.600 917,000 ₱556,310.00 -0.01 -1.59%
Oct 10, 2025 ₱0.630 ₱0.640 ₱0.610 605,000 ₱375,800.00 +0.02 +3.28%
Oct 09, 2025 ₱0.610 ₱0.650 ₱0.610 558,000 ₱351,480.00 -0.01 -1.61%
Oct 08, 2025 ₱0.620 ₱0.630 ₱0.610 3,261,000 ₱2,053,490.00 -0.01 -1.59%
Oct 07, 2025 ₱0.630 ₱0.630 ₱0.610 105,000 ₱66,110.00 +0.02 +3.28%
Oct 06, 2025 ₱0.610 ₱0.630 ₱0.610 73,000 ₱44,990.00 -0.02 -3.17%
Oct 03, 2025 ₱0.630 ₱0.630 ₱0.620 402,000 ₱249,510.00 +0.01 +1.61%
Oct 02, 2025 ₱0.620 ₱0.630 ₱0.610 134,000 ₱82,740.00 -0.01 -1.59%
Oct 01, 2025 ₱0.630 ₱0.630 ₱0.590 1,237,000 ₱752,090.00 +0.03 +5.00%
Advanced Filters

Narrow down the FRUIT historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks