FRUIT Stock Price History - Fruitas Holdings, Inc.

Advanced Filters
Best Day
₱0.640
September 19, 2025
Worst Day
₱0.600
September 30, 2025
Average Volume
594.4K
Daily Average
Most Traded
3.3M
October 08, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.630 ₱0.640 ₱0.610 605,000 ₱375,800.00 +0.02 +3.28%
Oct 09, 2025 ₱0.610 ₱0.650 ₱0.610 558,000 ₱351,480.00 -0.01 -1.61%
Oct 08, 2025 ₱0.620 ₱0.630 ₱0.610 3,261,000 ₱2,053,490.00 -0.01 -1.59%
Oct 07, 2025 ₱0.630 ₱0.630 ₱0.610 105,000 ₱66,110.00 +0.02 +3.28%
Oct 06, 2025 ₱0.610 ₱0.630 ₱0.610 73,000 ₱44,990.00 -0.02 -3.17%
Oct 03, 2025 ₱0.630 ₱0.630 ₱0.620 402,000 ₱249,510.00 +0.01 +1.61%
Oct 02, 2025 ₱0.620 ₱0.630 ₱0.610 134,000 ₱82,740.00 -0.01 -1.59%
Oct 01, 2025 ₱0.630 ₱0.630 ₱0.590 1,237,000 ₱752,090.00 +0.03 +5.00%
Sep 30, 2025 ₱0.600 ₱0.630 ₱0.600 1,133,000 ₱686,180.00 -0.03 -4.76%
Sep 29, 2025 ₱0.630 ₱0.630 ₱0.600 528,000 ₱321,960.00 +0.02 +3.28%
Sep 26, 2025 ₱0.610 ₱0.630 ₱0.610 158,000 ₱96,380.00 -0.02 -3.17%
Sep 25, 2025 ₱0.630 ₱0.640 ₱0.620 535,000 ₱334,360.00 0.00 0.00%
Sep 24, 2025 ₱0.630 ₱0.630 ₱0.610 95,000 ₱59,020.00 0.00 0.00%
Sep 23, 2025 ₱0.630 ₱0.640 ₱0.620 737,000 ₱459,660.00 +0.01 +1.61%
Sep 22, 2025 ₱0.620 ₱0.640 ₱0.610 799,000 ₱494,490.00 -0.02 -3.13%
Sep 19, 2025 ₱0.640 ₱0.650 ₱0.600 809,000 ₱509,960.00 +0.04 +6.67%
Sep 18, 2025 ₱0.600 ₱0.630 ₱0.600 345,000 ₱210,990.00 -0.01 -1.64%
Sep 17, 2025 ₱0.610 ₱0.630 ₱0.610 265,000 ₱163,170.00 -0.01 -1.61%
Sep 16, 2025 ₱0.620 ₱0.620 ₱0.610 650,000 ₱401,320.00 +0.01 +1.64%
Sep 15, 2025 ₱0.610 ₱0.610 ₱0.600 263,000 ₱159,890.00 0.00 0.00%
Sep 12, 2025 ₱0.610 ₱0.610 ₱0.600 276,000 ₱167,640.00 +0.01 +1.67%
Sep 11, 2025 ₱0.600 ₱0.610 ₱0.600 109,000 ₱65,430.00 0.00 0.00%
Advanced Filters

Narrow down the FRUIT historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks