FRUIT Stock Price History - Fruitas Holdings, Inc.

Advanced Filters
Best Day
₱0.630
September 19, 2025
Worst Day
₱0.600
September 18, 2025
Average Volume
322.1K
Daily Average
Most Traded
791.0K
September 04, 2025
Date Close High Low Volume Value Change Change %
Sep 19, 2025 ₱0.630 ₱0.650 ₱0.600 681,000 ₱428,030.00 +0.03 +5.00%
Sep 18, 2025 ₱0.600 ₱0.630 ₱0.600 345,000 ₱210,990.00 -0.01 -1.64%
Sep 17, 2025 ₱0.610 ₱0.630 ₱0.610 265,000 ₱163,170.00 -0.01 -1.61%
Sep 16, 2025 ₱0.620 ₱0.620 ₱0.610 650,000 ₱401,320.00 +0.01 +1.64%
Sep 15, 2025 ₱0.610 ₱0.610 ₱0.600 263,000 ₱159,890.00 0.00 0.00%
Sep 12, 2025 ₱0.610 ₱0.610 ₱0.600 276,000 ₱167,640.00 +0.01 +1.67%
Sep 11, 2025 ₱0.600 ₱0.610 ₱0.600 109,000 ₱65,430.00 0.00 0.00%
Sep 10, 2025 ₱0.600 ₱0.600 ₱0.600 203,000 ₱121,800.00 0.00 0.00%
Sep 09, 2025 ₱0.600 ₱0.600 ₱0.600 100,000 ₱60,000.00 0.00 0.00%
Sep 08, 2025 ₱0.600 ₱0.620 ₱0.600 578,000 ₱347,060.00 -0.01 -1.64%
Sep 05, 2025 ₱0.610 ₱0.610 ₱0.600 220,000 ₱134,180.00 0.00 0.00%
Sep 04, 2025 ₱0.610 ₱0.620 ₱0.590 791,000 ₱477,200.00 +0.01 +1.67%
Sep 03, 2025 ₱0.600 ₱0.610 ₱0.600 404,000 ₱242,450.00 -0.01 -1.64%
Sep 02, 2025 ₱0.610 ₱0.610 ₱0.600 191,000 ₱116,480.00 +0.01 +1.67%
Sep 01, 2025 ₱0.600 ₱0.630 ₱0.600 302,000 ₱182,490.00 -0.02 -3.23%
Aug 29, 2025 ₱0.620 ₱0.620 ₱0.610 404,000 ₱249,440.00 0.00 0.00%
Aug 28, 2025 ₱0.620 ₱0.620 ₱0.620 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.620 ₱0.620 ₱0.600 342,000 ₱206,580.00 +0.01 +1.64%
Aug 26, 2025 ₱0.610 ₱0.620 ₱0.610 232,000 ₱142,020.00 -0.01 -1.61%
Aug 22, 2025 ₱0.620 ₱0.630 ₱0.620 253,000 ₱157,100.00 0.00 0.00%
Aug 20, 2025 ₱0.620 ₱0.620 ₱0.610 36,000 ₱22,160.00 +0.01 +1.64%
Aug 19, 2025 ₱0.610 ₱0.620 ₱0.600 441,000 ₱268,840.00 0.00 0.00%
Advanced Filters

Narrow down the FRUIT historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks