FRUIT Stock Price History - Fruitas Holdings, Inc.

Advanced Filters
Best Day
₱0.630
August 14, 2025
Worst Day
₱0.600
August 15, 2025
Average Volume
358.1K
Daily Average
Most Traded
1.6M
August 05, 2025
Date Close High Low Volume Value Change Change %
Aug 29, 2025 ₱0.620 ₱0.620 ₱0.610 404,000 ₱249,440.00 0.00 0.00%
Aug 28, 2025 ₱0.620 ₱0.620 ₱0.620 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.620 ₱0.620 ₱0.600 342,000 ₱206,580.00 +0.01 +1.64%
Aug 26, 2025 ₱0.610 ₱0.620 ₱0.610 232,000 ₱142,020.00 -0.01 -1.61%
Aug 22, 2025 ₱0.620 ₱0.630 ₱0.620 253,000 ₱157,100.00 0.00 0.00%
Aug 20, 2025 ₱0.620 ₱0.620 ₱0.610 36,000 ₱22,160.00 +0.01 +1.64%
Aug 19, 2025 ₱0.610 ₱0.620 ₱0.600 441,000 ₱268,840.00 0.00 0.00%
Aug 18, 2025 ₱0.610 ₱0.620 ₱0.600 253,000 ₱152,430.00 +0.01 +1.67%
Aug 15, 2025 ₱0.600 ₱0.630 ₱0.600 205,000 ₱124,100.00 -0.03 -4.76%
Aug 14, 2025 ₱0.630 ₱0.630 ₱0.610 202,000 ₱126,600.00 +0.02 +3.28%
Aug 13, 2025 ₱0.610 ₱0.630 ₱0.610 109,000 ₱67,070.00 -0.02 -3.17%
Aug 12, 2025 ₱0.630 ₱0.630 ₱0.610 163,000 ₱101,560.00 +0.01 +1.61%
Aug 11, 2025 ₱0.620 ₱0.620 ₱0.610 512,000 ₱315,440.00 0.00 0.00%
Aug 08, 2025 ₱0.620 ₱0.620 ₱0.610 225,000 ₱139,340.00 0.00 0.00%
Aug 07, 2025 ₱0.620 ₱0.630 ₱0.620 302,000 ₱188,850.00 0.00 0.00%
Aug 06, 2025 ₱0.620 ₱0.630 ₱0.620 240,000 ₱149,300.00 0.00 0.00%
Aug 05, 2025 ₱0.620 ₱0.630 ₱0.620 1,558,000 ₱969,320.00 0.00 0.00%
Aug 04, 2025 ₱0.620 ₱0.630 ₱0.620 305,000 ₱189,100.00 -0.01 -1.59%
Aug 01, 2025 ₱0.630 ₱0.630 ₱0.610 72,000 ₱44,610.00 +0.01 +1.61%
Jul 31, 2025 ₱0.620 ₱0.620 ₱0.610 244,000 ₱149,350.00 +0.01 +1.64%
Jul 30, 2025 ₱0.610 ₱0.620 ₱0.600 1,423,000 ₱857,340.00 -0.01 -1.61%
Advanced Filters

Narrow down the FRUIT historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks