FRUIT Stock Price History - Fruitas Holdings, Inc.

Advanced Filters
Best Day
₱0.640
June 19, 2025
Worst Day
₱0.600
July 09, 2025
Average Volume
214.2K
Daily Average
Most Traded
676.0K
July 15, 2025
Date Close High Low Volume Value Change Change %
Jul 17, 2025 ₱0.630 ₱0.630 ₱0.610 117,000 ₱72,570.00 +0.02 +3.28%
Jul 16, 2025 ₱0.610 ₱0.630 ₱0.590 475,000 ₱286,130.00 -0.01 -1.61%
Jul 15, 2025 ₱0.620 ₱0.650 ₱0.600 676,000 ₱429,200.00 +0.01 +1.64%
Jul 14, 2025 ₱0.610 ₱0.610 ₱0.600 17,000 ₱10,220.00 0.00 0.00%
Jul 11, 2025 ₱0.610 ₱0.620 ₱0.600 62,000 ₱37,530.00 -0.01 -1.61%
Jul 10, 2025 ₱0.620 ₱0.630 ₱0.600 513,000 ₱310,730.00 +0.02 +3.33%
Jul 09, 2025 ₱0.600 ₱0.630 ₱0.600 653,000 ₱393,880.00 -0.01 -1.64%
Jul 08, 2025 ₱0.610 ₱0.630 ₱0.610 387,000 ₱236,700.00 -0.01 -1.61%
Jul 07, 2025 ₱0.620 ₱0.620 ₱0.600 108,000 ₱66,620.00 +0.02 +3.33%
Jul 04, 2025 ₱0.600 ₱0.610 ₱0.600 129,000 ₱78,470.00 -0.01 -1.64%
Jul 03, 2025 ₱0.610 ₱0.620 ₱0.600 11,000 ₱6,710.00 0.00 0.00%
Jul 02, 2025 ₱0.610 ₱0.620 ₱0.600 58,000 ₱35,840.00 0.00 0.00%
Jul 01, 2025 ₱0.610 ₱0.610 ₱0.590 94,000 ₱56,520.00 +0.01 +1.67%
Jun 30, 2025 ₱0.600 ₱0.610 ₱0.600 272,000 ₱164,680.00 0.00 0.00%
Jun 27, 2025 ₱0.600 ₱0.610 ₱0.600 12,000 ₱7,200.00 -0.01 -1.64%
Jun 26, 2025 ₱0.610 ₱0.620 ₱0.600 54,000 ₱32,630.00 0.00 0.00%
Jun 25, 2025 ₱0.610 ₱0.620 ₱0.600 184,000 ₱112,260.00 -0.01 -1.61%
Jun 24, 2025 ₱0.620 ₱0.630 ₱0.600 80,000 ₱50,020.00 +0.02 +3.33%
Jun 23, 2025 ₱0.600 ₱0.630 ₱0.590 385,000 ₱233,900.00 -0.03 -4.76%
Jun 20, 2025 ₱0.630 ₱0.640 ₱0.600 245,000 ₱149,430.00 -0.01 -1.56%
Jun 19, 2025 ₱0.640 ₱0.650 ₱0.610 154,000 ₱94,710.00 +0.02 +3.23%
Jun 18, 2025 ₱0.620 ₱0.650 ₱0.620 26,000 ₱16,150.00 -0.01 -1.59%
Advanced Filters

Narrow down the FRUIT historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks