FPI Stock Price History - Forum Pacific, Inc.

Advanced Filters
Best Day
₱0.275
October 14, 2025
Worst Day
₱0.234
October 02, 2025
Average Volume
56.1K
Daily Average
Most Traded
310.0K
September 26, 2025
Date Close High Low Volume Value Change Change %
Oct 16, 2025 ₱0.250 ₱0.250 ₱0.250 70,000 ₱17,500.00 0.00 0.00%
Oct 15, 2025 ₱0.250 ₱0.275 ₱0.250 10,000 ₱2,500.00 -0.02 -9.09%
Oct 14, 2025 ₱0.275 ₱0.275 ₱0.275 0 ₱0.00 0.00 0.00%
Oct 13, 2025 ₱0.275 ₱0.275 ₱0.275 240,000 ₱66,000.00 +0.01 +3.77%
Oct 10, 2025 ₱0.265 ₱0.265 ₱0.265 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.265 ₱0.265 ₱0.260 160,000 ₱42,050.00 +0.03 +10.42%
Oct 08, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.240 ₱0.240 ₱0.240 0 ₱0.00 0.00 0.00%
Oct 03, 2025 ₱0.240 ₱0.240 ₱0.234 10,000 ₱2,400.00 +0.01 +2.56%
Oct 02, 2025 ₱0.234 ₱0.234 ₱0.234 280,000 ₱65,520.00 0.00 0.00%
Oct 01, 2025 ₱0.234 ₱0.234 ₱0.234 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.234 ₱0.234 ₱0.234 0 ₱0.00 0.00 0.00%
Sep 29, 2025 ₱0.234 ₱0.234 ₱0.234 0 ₱0.00 0.00 0.00%
Sep 26, 2025 ₱0.234 ₱0.234 ₱0.233 310,000 ₱72,410.00 0.00 0.00%
Sep 25, 2025 ₱0.234 ₱0.234 ₱0.233 190,000 ₱44,380.00 0.00 0.00%
Sep 24, 2025 ₱0.234 ₱0.234 ₱0.234 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.234 ₱0.234 ₱0.234 0 ₱0.00 0.00 0.00%
Sep 22, 2025 ₱0.234 ₱0.234 ₱0.234 20,000 ₱4,680.00 0.00 0.00%
Sep 19, 2025 ₱0.234 ₱0.234 ₱0.234 0 ₱0.00 0.00 0.00%
Sep 18, 2025 ₱0.234 ₱0.234 ₱0.234 0 ₱0.00 0.00 0.00%
Sep 17, 2025 ₱0.234 ₱0.234 ₱0.234 0 ₱0.00 0.00 0.00%
Sep 16, 2025 ₱0.234 ₱0.234 ₱0.234 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the FPI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks