FPI Stock Price History - Forum Pacific, Inc.

Advanced Filters
Best Day
₱0.230
July 25, 2025
Worst Day
₱0.230
July 25, 2025
Average Volume
21.9K
Daily Average
Most Traded
220.0K
July 07, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.230 ₱0.230 ₱0.230 180,000 ₱41,400.00 0.00 0.00%
Jul 23, 2025 ₱0.230 ₱0.230 ₱0.230 20,000 ₱4,600.00 0.00 0.00%
Jul 22, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 18, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 17, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 14, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 11, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.230 ₱0.230 ₱0.230 40,000 ₱9,200.00 0.00 0.00%
Jul 07, 2025 ₱0.230 ₱0.230 ₱0.230 220,000 ₱50,600.00 0.00 0.00%
Jul 04, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 02, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jul 01, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jun 30, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱0.230 ₱0.230 ₱0.230 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the FPI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks