EVER Stock Price History - Ever-Gotesco Resources and Holdings, Inc.

Advanced Filters
Best Day
₱0.242
June 23, 2025
Worst Day
₱0.231
June 24, 2025
Average Volume
200.0K
Daily Average
Most Traded
790.0K
July 03, 2025
Date Close High Low Volume Value Change Change %
Jul 14, 2025 ₱0.232 ₱0.233 ₱0.226 350,000 ₱80,850.00 -0.00 -0.43%
Jul 11, 2025 ₱0.233 ₱0.233 ₱0.233 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.233 ₱0.233 ₱0.232 80,000 ₱18,620.00 0.00 0.00%
Jul 09, 2025 ₱0.233 ₱0.233 ₱0.232 50,000 ₱11,610.00 +0.00 +0.43%
Jul 08, 2025 ₱0.232 ₱0.233 ₱0.218 370,000 ₱83,720.00 -0.00 -0.43%
Jul 07, 2025 ₱0.233 ₱0.233 ₱0.233 40,000 ₱9,320.00 0.00 0.00%
Jul 04, 2025 ₱0.233 ₱0.233 ₱0.233 50,000 ₱11,610.00 0.00 0.00%
Jul 03, 2025 ₱0.233 ₱0.236 ₱0.226 790,000 ₱180,900.00 0.00 0.00%
Jul 02, 2025 ₱0.233 ₱0.234 ₱0.229 110,000 ₱25,370.00 -0.00 -0.85%
Jul 01, 2025 ₱0.235 ₱0.235 ₱0.235 60,000 ₱14,100.00 0.00 0.00%
Jun 30, 2025 ₱0.235 ₱0.235 ₱0.234 70,000 ₱16,390.00 +0.00 +0.43%
Jun 27, 2025 ₱0.234 ₱0.234 ₱0.234 70,000 ₱16,320.00 0.00 0.00%
Jun 26, 2025 ₱0.234 ₱0.235 ₱0.229 90,000 ₱20,760.00 -0.00 -0.43%
Jun 25, 2025 ₱0.235 ₱0.237 ₱0.229 550,000 ₱126,480.00 +0.00 +1.73%
Jun 24, 2025 ₱0.231 ₱0.242 ₱0.231 410,000 ₱94,710.00 -0.01 -4.55%
Jun 23, 2025 ₱0.242 ₱0.242 ₱0.230 120,000 ₱28,350.00 +0.00 +1.26%
Jun 20, 2025 ₱0.239 ₱0.239 ₱0.239 50,000 ₱11,940.00 0.00 0.00%
Jun 19, 2025 ₱0.239 ₱0.239 ₱0.239 40,000 ₱9,530.00 0.00 0.00%
Jun 18, 2025 ₱0.239 ₱0.239 ₱0.239 50,000 ₱11,910.00 0.00 0.00%
Jun 17, 2025 ₱0.239 ₱0.240 ₱0.228 630,000 ₱144,560.00 -0.00 -0.42%
Jun 16, 2025 ₱0.240 ₱0.248 ₱0.234 220,000 ₱51,790.00 -0.01 -3.23%
Advanced Filters

Narrow down the EVER historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks