DNA Stock Price History - Philab Holdings Corp.

Advanced Filters
Best Day
₱2.86
July 10, 2025
Worst Day
₱2.86
July 10, 2025
Average Volume
N/A
Daily Average
Most Traded
0
July 10, 2025
Date Close High Low Volume Value Change Change %
Jul 10, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jul 07, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jul 02, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jul 01, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 30, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 25, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 24, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 23, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 20, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 19, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 18, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 17, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 16, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 13, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 11, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 10, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 09, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 05, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 04, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 03, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Jun 02, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 30, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 29, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 28, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 27, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 26, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 23, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 22, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 21, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 20, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 19, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 16, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 15, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 14, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 13, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
May 09, 2025 ₱2.86 ₱2.86 ₱2.86 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the DNA historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of DNA historical performance for the selected filter criteria

The price chart displays DNA closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in DNA price history based on filtered data

Jul
2025
July 10, 2025
Highest Price
₱2.86
Peak price of ₱2.86 reached during this period, representing the stock's maximum value, with 0 shares traded
Jul
2025
July 10, 2025
Lowest Price
₱2.86
Lowest price of ₱2.86 recorded, marking the period's minimum valuation
Jul
2025
July 10, 2025
Highest Trading Volume
₱2.86 0 Shares (₱0 total value)
Most actively traded day with 0 shares (₱0 total value) at ₱2.86 per share, indicating peak investor activity

Historical Insights

Statistical analysis of DNA price movements for the filtered results

Price Volatility
Low

DNA showed low volatility with a standard deviation of 0% in daily price changes, indicating stable and consistent price movements during this period.

Overall Trend
neutral

The stock price exhibited an neutral trend from May 09, 2025 to November 09, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
42 Trading Days

During the 42 trading days analyzed, DNA recorded 0 positive days, 0 negative days, and 42 unchanged days, resulting in a win rate of 0.0% for the period.

Average Daily Change
0.00%

The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.

Price Range
₱0.00

The trading range spread for DNA was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about DNA

DNA Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
SME

Stocks in same sector


 

Historical Price Data FAQs

Common questions about DNA stock price history

What is the DNA stock price history page?
The DNA stock price history page provides comprehensive historical trading data for Philab Holdings Corp., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for DNA historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in DNA insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for DNA?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for DNA historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for DNA?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks