DNA Stock Price History - Philab Holdings Corp.

Best Day (1Y)

₱2.86

July 10, 2025

Worst Day (1Y)

₱2.86

July 10, 2025

Average Volume (1Y)

N/A

Daily Average

Most Traded (1Y)

July 10, 2025

Historical price data for DNA stock
Date	Close	High	Low	Trade Value	Change	Change %
Jul 10, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jul 09, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jul 08, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jul 07, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jul 04, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jul 03, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jul 02, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jul 01, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 30, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 27, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 26, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 25, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 24, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 23, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 20, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 19, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 18, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 17, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 16, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 13, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 11, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 10, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 09, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 05, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 04, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 03, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jun 02, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 30, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 29, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 28, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 27, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 26, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 23, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 22, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 21, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 20, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 19, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 16, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 15, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 14, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 13, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 09, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 08, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 07, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 06, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 05, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
May 02, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 30, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 29, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 28, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 25, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 24, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 23, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 22, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 21, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 16, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 15, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 14, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 11, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 10, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 08, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 07, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 04, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 03, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Apr 02, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 31, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 28, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 27, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 26, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 25, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 24, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 21, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 20, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 19, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 18, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 17, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 14, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 13, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 12, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 11, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 10, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 07, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 06, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 05, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 04, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Mar 03, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 28, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 27, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 26, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 25, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 24, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 21, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 20, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 19, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 18, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 17, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 14, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 13, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 12, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 11, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 10, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 07, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 06, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 05, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 04, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Feb 03, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 31, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 30, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 28, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 27, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 24, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 23, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 22, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 21, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 20, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 17, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 16, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 15, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 14, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 13, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 10, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 09, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 08, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 07, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 06, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 03, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Jan 02, 2025	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 27, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 26, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 23, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 20, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 19, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 18, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 17, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 16, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 13, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 12, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 11, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 10, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 09, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 06, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 05, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 04, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 03, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%
Dec 02, 2024	₱2.86	₱2.86	₱2.86	₱0	₱0.00	0.00%

This historical data puts the recent movement of the DNA stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where DNA sits within its recent range.

Price & Volume Charts

Visual representation of DNA historical performance for the selected period

Historical Price Chart

The chart displays DNA closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in DNA price history for the selected period

Jul

2025

July 10, 2025

Highest Price

₱2.86

Peak price of ₱2.86 reached during this period, representing the stock's maximum value, with 0 shares traded

Jul

2025

July 10, 2025

Lowest Price

₱2.86

Lowest price of ₱2.86 recorded, marking the period's minimum valuation

Jul

2025

July 10, 2025

Highest Trading Volume

₱2.86 0 Shares (₱0 total value)

Most actively traded day with 0 shares (₱0 total value) at ₱2.86 per share, indicating peak investor activity

Historical Insights

Statistical analysis of DNA price movements for the selected period

Long-Term Trend (MA200)

Neutral

Insufficient historical data to calculate the long-term trend for DNA.

Price Volatility

Low

DNA showed low volatility with a standard deviation of 0% in daily price changes, indicating stable and consistent price movements during this period.

Overall Trend

neutral

The stock price exhibited an neutral trend from November 30, 2024 to November 30, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis

145 Trading Days

During the 145 trading days analyzed, DNA recorded 0 positive days, 0 negative days, and 145 unchanged days, resulting in a win rate of 0.0% for the period.

Average Daily Change

0.00%

The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.

Price Range

₱0.00

The trading range spread for DNA was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to DNA by sector and industry.

XG NexGen Energy Corp. ₱3.19 0.00%

MM MerryMart Consumer Corp. ₱0.410 -1.20%

CTS CTS Global Equity Group, Inc. ₱0.400 0.00%

HTI Haus Talk, Inc. ₱1.07 0.94%

LPC LFM Properties Corporation ₱0.0380 0.00%

X Xurpas Inc. ₱0.260 1.96%

IDC Italpinas Development Corporation ₱1.00 -0.99%

MFIN Makati Finance Corporation ₱1.90 0.00%

Historical Price Data FAQs

Common questions about DNA stock price history page

What is the DNA stock price history page?

The DNA stock price history page provides comprehensive historical trading data for Philab Holdings Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.

What is DNA's 52-week trading range?

DNA has traded between ₱2.86 and ₱2.86 over the past 52 weeks for Philab Holdings Corp., representing a price range of 0.0%. Currently trading at ₱2.86, the stock is 0.0% above its 52-week low and 0.0% below its 52-week high.

How has DNA performed year-to-date (YTD)?

Year-to-date in 2025, DNA has gained 0.0% from ₱2.86 to ₱2.86 for Philab Holdings Corp.. The stock reached a YTD high of ₱2.86 and a low of ₱2.86.

What is DNA's 50-day moving average (MA50)?

The 50-day moving average for Philab Holdings Corp. (DNA) is -. The stock is trading at ₱2.86.

What is DNA's 200-day moving average (MA200)?

The 200-day moving average for Philab Holdings Corp. (DNA) is -. The stock is trading at ₱2.86.

DNA Stock Price History - Philab Holdings Corp.

Price & Volume Charts

Historical Price Chart

Historical Volume Chart

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs