DFNN Stock Price History - DFNN, Inc.

Advanced Filters
Best Day
₱0.870
October 22, 2025
Worst Day
₱0.660
October 14, 2025
Average Volume
392.2K
Daily Average
Most Traded
2.3M
October 22, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.800 ₱0.840 ₱0.770 307,000 ₱238,620.00 -0.04 -4.76%
Oct 29, 2025 ₱0.840 ₱0.850 ₱0.780 99,000 ₱79,080.00 +0.04 +5.00%
Oct 28, 2025 ₱0.800 ₱0.820 ₱0.800 5,000 ₱4,060.00 -0.02 -2.44%
Oct 27, 2025 ₱0.820 ₱0.830 ₱0.770 48,000 ₱38,130.00 -0.01 -1.20%
Oct 24, 2025 ₱0.830 ₱0.870 ₱0.770 1,974,000 ₱1,573,230.00 -0.02 -2.35%
Oct 23, 2025 ₱0.850 ₱0.870 ₱0.840 66,000 ₱56,230.00 -0.02 -2.30%
Oct 22, 2025 ₱0.870 ₱1.05 ₱0.850 2,291,000 ₱2,049,250.00 0.00 0.00%
Oct 21, 2025 ₱0.870 ₱0.900 ₱0.650 535,000 ₱409,140.00 +0.23 +26.09%
Oct 20, 2025 ₱0.690 ₱0.690 ₱0.690 0 ₱0.00 0.00 0.00%
Oct 17, 2025 ₱0.690 ₱0.710 ₱0.690 253,000 ₱175,580.00 0.00 0.00%
Oct 16, 2025 ₱0.690 ₱0.690 ₱0.680 83,000 ₱57,150.00 0.00 0.00%
Oct 15, 2025 ₱0.690 ₱0.710 ₱0.660 22,000 ₱15,600.00 +0.03 +4.55%
Oct 14, 2025 ₱0.660 ₱0.710 ₱0.660 1,403,000 ₱966,130.00 -0.05 -7.04%
Oct 13, 2025 ₱0.710 ₱0.730 ₱0.710 180,000 ₱128,430.00 -0.03 -4.05%
Oct 10, 2025 ₱0.740 ₱0.800 ₱0.740 517,000 ₱386,990.00 -0.06 -7.50%
Oct 09, 2025 ₱0.800 ₱0.850 ₱0.800 273,000 ₱218,750.00 -0.04 -4.76%
Oct 08, 2025 ₱0.840 ₱0.850 ₱0.820 37,000 ₱30,380.00 -0.01 -1.18%
Oct 07, 2025 ₱0.850 ₱0.850 ₱0.850 32,000 ₱27,200.00 0.00 0.00%
Oct 06, 2025 ₱0.850 ₱0.850 ₱0.830 216,000 ₱179,900.00 +0.01 +1.19%
Oct 03, 2025 ₱0.840 ₱0.840 ₱0.840 44,000 ₱36,960.00 0.00 0.00%
Oct 02, 2025 ₱0.840 ₱0.850 ₱0.840 34,000 ₱28,570.00 -0.01 -1.18%
Oct 01, 2025 ₱0.850 ₱0.910 ₱0.850 210,000 ₱179,840.00 -0.06 -6.59%
Advanced Filters

Narrow down the DFNN historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks