CTS Stock Price History - CTS Global Equity Group, Inc.

Advanced Filters
Best Day
₱0.410
October 16, 2025
Worst Day
₱0.380
October 07, 2025
Average Volume
324.1K
Daily Average
Most Traded
3.3M
October 28, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Oct 29, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Oct 28, 2025 ₱0.390 ₱0.400 ₱0.385 3,310,000 ₱1,323,450.00 +0.01 +1.30%
Oct 27, 2025 ₱0.385 ₱0.385 ₱0.385 200,000 ₱77,000.00 0.00 0.00%
Oct 24, 2025 ₱0.385 ₱0.385 ₱0.385 110,000 ₱42,350.00 0.00 0.00%
Oct 23, 2025 ₱0.385 ₱0.390 ₱0.385 50,000 ₱19,250.00 -0.00 -1.28%
Oct 22, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Oct 21, 2025 ₱0.390 ₱0.390 ₱0.390 10,000 ₱3,900.00 0.00 0.00%
Oct 20, 2025 ₱0.390 ₱0.400 ₱0.390 10,000 ₱3,900.00 -0.01 -2.50%
Oct 17, 2025 ₱0.400 ₱0.410 ₱0.390 350,000 ₱141,200.00 -0.01 -2.44%
Oct 16, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
Oct 15, 2025 ₱0.410 ₱0.410 ₱0.390 190,000 ₱77,850.00 +0.02 +5.13%
Oct 14, 2025 ₱0.390 ₱0.410 ₱0.390 150,000 ₱58,700.00 0.00 0.00%
Oct 13, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Oct 10, 2025 ₱0.390 ₱0.400 ₱0.390 140,000 ₱54,600.00 -0.01 -2.50%
Oct 09, 2025 ₱0.400 ₱0.420 ₱0.400 340,000 ₱138,050.00 0.00 0.00%
Oct 08, 2025 ₱0.400 ₱0.410 ₱0.380 1,740,000 ₱699,150.00 +0.02 +5.26%
Oct 07, 2025 ₱0.380 ₱0.390 ₱0.380 510,000 ₱194,150.00 -0.01 -2.56%
Oct 06, 2025 ₱0.390 ₱0.390 ₱0.390 20,000 ₱7,800.00 0.00 0.00%
Oct 03, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Oct 02, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Oct 01, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the CTS historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks