- Stock Price
- Price History
- Dividends
- Dividend History
CTS Stock Price History - CTS Global Equity Group, Inc.
Best Day (1Y)
₱0.480
July 11, 2025
Worst Day (1Y)
₱0.320
June 16, 2026
Average Volume (1Y)
838K
Daily Average
Most Traded (1Y)
75.74M
November 25, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | ₱0.365 | ₱0.365 | ₱0.350 | 300K shares | ₱107K | +₱0.02 | +4.29% |
| Jun 19, 2026 | ₱0.350 | ₱0.375 | ₱0.350 | 1.22M shares | ₱439K | -₱0.01 | -4.11% |
| Jun 18, 2026 | ₱0.365 | ₱0.365 | ₱0.330 | 730K shares | ₱264K | +₱0.01 | +1.39% |
| Jun 17, 2026 | ₱0.360 | ₱0.360 | ₱0.320 | 150K shares | ₱53K | +₱0.05 | +12.50% |
| Jun 16, 2026 | ₱0.320 | ₱0.355 | ₱0.320 | 2.00M shares | ₱664K | -₱0.03 | -9.86% |
| Jun 15, 2026 | ₱0.355 | ₱0.355 | ₱0.355 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jun 11, 2026 | ₱0.355 | ₱0.355 | ₱0.355 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱0.355 | ₱0.355 | ₱0.350 | 50K shares | ₱18K | +₱0.01 | +1.43% |
| Jun 09, 2026 | ₱0.350 | ₱0.370 | ₱0.350 | 80K shares | ₱28K | -₱0.02 | -5.41% |
| Jun 08, 2026 | ₱0.370 | ₱0.370 | ₱0.350 | 1.89M shares | ₱676K | +₱0.01 | +2.78% |
| Jun 05, 2026 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱0.360 | ₱0.370 | ₱0.360 | 250K shares | ₱90K | -₱0.01 | -2.70% |
| Jun 02, 2026 | ₱0.370 | ₱0.370 | ₱0.350 | 1.65M shares | ₱606K | +₱0.02 | +5.71% |
| Jun 01, 2026 | ₱0.350 | ₱0.365 | ₱0.350 | 3.11M shares | ₱1.10 Million | -₱0.01 | -2.78% |
| May 29, 2026 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2026 | ₱0.360 | ₱0.360 | ₱0.360 | 1.24M shares | ₱446K | ₱0.00 | 0.00% |
| May 26, 2026 | ₱0.360 | ₱0.360 | ₱0.360 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| May 25, 2026 | ₱0.360 | ₱0.375 | ₱0.350 | 3.23M shares | ₱1.17 Million | ₱0.00 | 0.00% |
| May 22, 2026 | ₱0.360 | ₱0.375 | ₱0.360 | 2.42M shares | ₱904K | -₱0.01 | -4.00% |
| May 21, 2026 | ₱0.375 | ₱0.375 | ₱0.355 | 7.68M shares | ₱2.83 Million | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.375 | ₱0.375 | ₱0.355 | 38.05M shares | ₱14.26 Million | +₱0.02 | +4.17% |
| May 19, 2026 | ₱0.360 | ₱0.360 | ₱0.360 | 30K shares | ₱11K | ₱0.00 | 0.00% |
| May 18, 2026 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2026 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2026 | ₱0.360 | ₱0.365 | ₱0.360 | 80K shares | ₱29K | -₱0.00 | -1.37% |
| May 13, 2026 | ₱0.365 | ₱0.365 | ₱0.365 | 10.05M shares | ₱3.67 Million | ₱0.00 | 0.00% |
| May 12, 2026 | ₱0.365 | ₱0.365 | ₱0.365 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| May 11, 2026 | ₱0.365 | ₱0.365 | ₱0.360 | 200K shares | ₱73K | ₱0.00 | 0.00% |
| May 08, 2026 | ₱0.365 | ₱0.380 | ₱0.365 | 70K shares | ₱26K | -₱0.00 | -1.35% |
| May 07, 2026 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2026 | ₱0.370 | ₱0.370 | ₱0.370 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| May 05, 2026 | ₱0.370 | ₱0.375 | ₱0.370 | 280K shares | ₱104K | -₱0.00 | -1.33% |
| May 04, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱0.375 | ₱0.375 | ₱0.360 | 350K shares | ₱127K | +₱0.01 | +2.74% |
| Apr 29, 2026 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱0.365 | ₱0.380 | ₱0.365 | 70K shares | ₱26K | -₱0.01 | -3.95% |
| Apr 27, 2026 | ₱0.380 | ₱0.380 | ₱0.350 | 2.04M shares | ₱743K | +₱0.02 | +5.56% |
| Apr 24, 2026 | ₱0.360 | ₱0.360 | ₱0.360 | 30K shares | ₱11K | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2026 | ₱0.360 | ₱0.375 | ₱0.360 | 440K shares | ₱160K | -₱0.00 | -1.37% |
| Apr 21, 2026 | ₱0.365 | ₱0.365 | ₱0.365 | 170K shares | ₱62K | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱0.365 | ₱0.375 | ₱0.365 | 10K shares | ₱4K | -₱0.01 | -2.67% |
| Apr 16, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱0.375 | ₱0.375 | ₱0.365 | 220K shares | ₱82K | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱0.375 | ₱0.375 | ₱0.375 | 100K shares | ₱38K | ₱0.00 | 0.00% |
| Apr 13, 2026 | ₱0.375 | ₱0.375 | ₱0.370 | 10K shares | ₱4K | +₱0.01 | +1.35% |
| Apr 10, 2026 | ₱0.370 | ₱0.370 | ₱0.370 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱0.370 | ₱0.370 | ₱0.370 | 250K shares | ₱93K | ₱0.00 | 0.00% |
| Apr 07, 2026 | ₱0.370 | ₱0.380 | ₱0.370 | 100K shares | ₱37K | -₱0.01 | -2.63% |
| Apr 06, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 90K shares | ₱34K | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱0.380 | ₱0.400 | ₱0.360 | 350K shares | ₱137K | +₱0.02 | +5.56% |
| Mar 26, 2026 | ₱0.360 | ₱0.365 | ₱0.360 | 20K shares | ₱7K | -₱0.00 | -1.37% |
| Mar 25, 2026 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2026 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱0.365 | ₱0.390 | ₱0.355 | 60K shares | ₱22K | -₱0.02 | -6.41% |
| Mar 19, 2026 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱0.390 | ₱0.395 | ₱0.380 | 130K shares | ₱50K | -₱0.00 | -1.27% |
| Mar 17, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱0.395 | ₱0.395 | ₱0.385 | 70K shares | ₱28K | +₱0.01 | +2.60% |
| Mar 13, 2026 | ₱0.385 | ₱0.390 | ₱0.365 | 1.53M shares | ₱571K | ₱0.00 | 0.00% |
| Mar 12, 2026 | ₱0.385 | ₱0.385 | ₱0.380 | 10K shares | ₱4K | +₱0.01 | +1.32% |
| Mar 11, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 70K shares | ₱27K | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱0.380 | ₱0.395 | ₱0.380 | 170K shares | ₱65K | -₱0.01 | -3.80% |
| Mar 04, 2026 | ₱0.395 | ₱0.400 | ₱0.375 | 460K shares | ₱181K | +₱0.02 | +5.33% |
| Mar 03, 2026 | ₱0.375 | ₱0.390 | ₱0.375 | 70K shares | ₱27K | -₱0.01 | -3.85% |
| Mar 02, 2026 | ₱0.390 | ₱0.390 | ₱0.385 | 10K shares | ₱4K | +₱0.01 | +1.30% |
| Feb 27, 2026 | ₱0.385 | ₱0.385 | ₱0.385 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱0.385 | ₱0.390 | ₱0.385 | 20K shares | ₱8K | -₱0.00 | -1.28% |
| Feb 25, 2026 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱0.390 | ₱0.390 | ₱0.380 | 50K shares | ₱20K | +₱0.01 | +2.63% |
| Feb 23, 2026 | ₱0.380 | ₱0.400 | ₱0.380 | 110K shares | ₱42K | -₱0.02 | -5.00% |
| Feb 20, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 18, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.400 | ₱0.400 | ₱0.380 | 70K shares | ₱27K | +₱0.02 | +3.90% |
| Feb 11, 2026 | ₱0.385 | ₱0.390 | ₱0.385 | 10K shares | ₱4K | -₱0.00 | -1.28% |
| Feb 10, 2026 | ₱0.390 | ₱0.400 | ₱0.390 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Feb 09, 2026 | ₱0.390 | ₱0.410 | ₱0.390 | 30K shares | ₱12K | -₱0.02 | -4.88% |
| Feb 06, 2026 | ₱0.410 | ₱0.410 | ₱0.410 | 70K shares | ₱29K | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱0.410 | ₱0.410 | ₱0.395 | 520K shares | ₱208K | +₱0.02 | +3.80% |
| Feb 04, 2026 | ₱0.395 | ₱0.395 | ₱0.385 | 10K shares | ₱4K | +₱0.01 | +2.60% |
| Feb 03, 2026 | ₱0.385 | ₱0.405 | ₱0.385 | 150K shares | ₱58K | -₱0.02 | -4.94% |
| Feb 02, 2026 | ₱0.405 | ₱0.405 | ₱0.405 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱0.405 | ₱0.405 | ₱0.380 | 290K shares | ₱114K | +₱0.01 | +2.53% |
| Jan 29, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱0.395 | ₱0.400 | ₱0.380 | 120K shares | ₱47K | -₱0.00 | -1.25% |
| Jan 27, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱0.400 | ₱0.405 | ₱0.380 | 140K shares | ₱55K | -₱0.00 | -1.23% |
| Jan 23, 2026 | ₱0.405 | ₱0.405 | ₱0.400 | 10K shares | ₱4K | +₱0.01 | +1.25% |
| Jan 22, 2026 | ₱0.400 | ₱0.400 | ₱0.400 | 50K shares | ₱20K | ₱0.00 | 0.00% |
| Jan 21, 2026 | ₱0.400 | ₱0.400 | ₱0.380 | 830K shares | ₱319K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱0.400 | ₱0.400 | ₱0.385 | 2.98M shares | ₱1.19 Million | +₱0.02 | +3.90% |
| Jan 19, 2026 | ₱0.385 | ₱0.395 | ₱0.385 | 540K shares | ₱208K | -₱0.01 | -2.53% |
| Jan 16, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱0.395 | ₱0.395 | ₱0.375 | 100K shares | ₱38K | +₱0.01 | +1.28% |
| Jan 09, 2026 | ₱0.390 | ₱0.390 | ₱0.375 | 310K shares | ₱119K | +₱0.01 | +2.63% |
| Jan 08, 2026 | ₱0.380 | ₱0.390 | ₱0.365 | 1.64M shares | ₱622K | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱0.380 | ₱0.390 | ₱0.380 | 10K shares | ₱4K | -₱0.01 | -2.56% |
| Jan 06, 2026 | ₱0.390 | ₱0.390 | ₱0.380 | 90K shares | ₱34K | +₱0.01 | +2.63% |
| Jan 05, 2026 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2026 | ₱0.380 | ₱0.380 | ₱0.360 | 50K shares | ₱19K | +₱0.02 | +5.56% |
| Dec 29, 2025 | ₱0.360 | ₱0.390 | ₱0.360 | 400K shares | ₱148K | -₱0.03 | -7.69% |
| Dec 26, 2025 | ₱0.390 | ₱0.390 | ₱0.375 | 10K shares | ₱4K | +₱0.02 | +4.00% |
| Dec 23, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱0.375 | ₱0.380 | ₱0.375 | 80K shares | ₱30K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 100K shares | ₱38K | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱0.375 | ₱0.390 | ₱0.375 | 20K shares | ₱8K | -₱0.01 | -3.85% |
| Dec 10, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱0.390 | ₱0.390 | ₱0.375 | 40K shares | ₱15K | +₱0.01 | +2.63% |
| Dec 04, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.380 | ₱0.390 | ₱0.380 | 560K shares | ₱213K | -₱0.01 | -2.56% |
| Dec 01, 2025 | ₱0.390 | ₱0.400 | ₱0.390 | 600K shares | ₱235K | -₱0.01 | -2.50% |
| Nov 28, 2025 | ₱0.400 | ₱0.400 | ₱0.380 | 1.18M shares | ₱464K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.400 | ₱0.400 | ₱0.380 | 100K shares | ₱40K | +₱0.02 | +5.26% |
| Nov 26, 2025 | ₱0.380 | ₱0.390 | ₱0.380 | 620K shares | ₱236K | -₱0.01 | -2.56% |
| Nov 25, 2025 | ₱0.390 | ₱0.390 | ₱0.375 | 75.74M shares | ₱28.41 Million | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.390 | ₱0.390 | ₱0.375 | 110K shares | ₱42K | +₱0.01 | +2.63% |
| Nov 13, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 100K shares | ₱38K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.380 | ₱0.390 | ₱0.380 | 300K shares | ₱116K | -₱0.02 | -5.00% |
| Nov 06, 2025 | ₱0.400 | ₱0.405 | ₱0.375 | 1.16M shares | ₱455K | +₱0.02 | +5.26% |
| Nov 05, 2025 | ₱0.380 | ₱0.385 | ₱0.380 | 600K shares | ₱228K | -₱0.00 | -1.30% |
| Nov 04, 2025 | ₱0.385 | ₱0.390 | ₱0.385 | 10K shares | ₱4K | -₱0.00 | -1.28% |
| Nov 03, 2025 | ₱0.390 | ₱0.400 | ₱0.380 | 570K shares | ₱220K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.390 | ₱0.400 | ₱0.385 | 3.31M shares | ₱1.32 Million | +₱0.01 | +1.30% |
| Oct 27, 2025 | ₱0.385 | ₱0.385 | ₱0.385 | 200K shares | ₱77K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.385 | ₱0.385 | ₱0.385 | 110K shares | ₱42K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.385 | ₱0.390 | ₱0.385 | 50K shares | ₱19K | -₱0.00 | -1.28% |
| Oct 22, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.390 | ₱0.400 | ₱0.390 | 10K shares | ₱4K | -₱0.01 | -2.50% |
| Oct 17, 2025 | ₱0.400 | ₱0.410 | ₱0.390 | 350K shares | ₱141K | -₱0.01 | -2.44% |
| Oct 16, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.410 | ₱0.410 | ₱0.390 | 190K shares | ₱78K | +₱0.02 | +5.13% |
| Oct 14, 2025 | ₱0.390 | ₱0.410 | ₱0.390 | 150K shares | ₱59K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.390 | ₱0.400 | ₱0.390 | 140K shares | ₱55K | -₱0.01 | -2.50% |
| Oct 09, 2025 | ₱0.400 | ₱0.420 | ₱0.400 | 340K shares | ₱138K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱0.400 | ₱0.410 | ₱0.380 | 1.74M shares | ₱699K | +₱0.02 | +5.26% |
| Oct 07, 2025 | ₱0.380 | ₱0.390 | ₱0.380 | 510K shares | ₱194K | -₱0.01 | -2.56% |
| Oct 06, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.390 | ₱0.390 | ₱0.390 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.390 | ₱0.400 | ₱0.390 | 180K shares | ₱71K | -₱0.01 | -2.50% |
| Sep 29, 2025 | ₱0.400 | ₱0.400 | ₱0.390 | 1.03M shares | ₱409K | +₱0.01 | +1.27% |
| Sep 26, 2025 | ₱0.395 | ₱0.400 | ₱0.395 | 50K shares | ₱20K | -₱0.00 | -1.25% |
| Sep 25, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 300K shares | ₱120K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱0.400 | ₱0.420 | ₱0.400 | 310K shares | ₱128K | -₱0.01 | -2.44% |
| Sep 22, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.410 | ₱0.410 | ₱0.400 | 40K shares | ₱16K | +₱0.01 | +2.50% |
| Sep 18, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 200K shares | ₱80K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 820K shares | ₱328K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.400 | ₱0.400 | ₱0.400 | 300K shares | ₱120K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱0.400 | ₱0.410 | ₱0.400 | 240K shares | ₱97K | -₱0.00 | -1.23% |
| Sep 11, 2025 | ₱0.405 | ₱0.405 | ₱0.405 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.405 | ₱0.420 | ₱0.400 | 550K shares | ₱224K | +₱0.01 | +1.25% |
| Sep 09, 2025 | ₱0.400 | ₱0.410 | ₱0.400 | 150K shares | ₱61K | -₱0.01 | -2.44% |
| Sep 08, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.410 | ₱0.420 | ₱0.410 | 430K shares | ₱176K | -₱0.01 | -2.38% |
| Sep 04, 2025 | ₱0.420 | ₱0.440 | ₱0.410 | 1.25M shares | ₱538K | +₱0.01 | +2.44% |
| Sep 03, 2025 | ₱0.410 | ₱0.415 | ₱0.400 | 1.19M shares | ₱489K | +₱0.01 | +2.50% |
| Sep 02, 2025 | ₱0.400 | ₱0.410 | ₱0.400 | 70K shares | ₱28K | -₱0.01 | -2.44% |
| Sep 01, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 400K shares | ₱164K | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱0.410 | ₱0.425 | ₱0.410 | 300K shares | ₱123K | -₱0.01 | -3.53% |
| Aug 27, 2025 | ₱0.425 | ₱0.425 | ₱0.410 | 1.01M shares | ₱427K | +₱0.01 | +1.19% |
| Aug 26, 2025 | ₱0.420 | ₱0.430 | ₱0.400 | 2.18M shares | ₱895K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.420 | ₱0.420 | ₱0.410 | 640K shares | ₱263K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.420 | ₱0.420 | ₱0.400 | 1.15M shares | ₱474K | +₱0.01 | +2.44% |
| Aug 19, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 30K shares | ₱12K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱0.410 | ₱0.410 | ₱0.410 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱0.410 | ₱0.420 | ₱0.410 | 660K shares | ₱271K | -₱0.01 | -2.38% |
| Aug 13, 2025 | ₱0.420 | ₱0.435 | ₱0.415 | 630K shares | ₱265K | -₱0.01 | -3.45% |
| Aug 12, 2025 | ₱0.435 | ₱0.440 | ₱0.415 | 1.54M shares | ₱654K | +₱0.01 | +1.16% |
| Aug 11, 2025 | ₱0.430 | ₱0.440 | ₱0.430 | 270K shares | ₱116K | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱0.430 | ₱0.450 | ₱0.430 | 390K shares | ₱171K | -₱0.01 | -2.27% |
| Aug 07, 2025 | ₱0.440 | ₱0.440 | ₱0.430 | 140K shares | ₱61K | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.440 | ₱0.450 | ₱0.440 | 250K shares | ₱111K | -₱0.01 | -2.22% |
| Aug 05, 2025 | ₱0.450 | ₱0.470 | ₱0.450 | 120K shares | ₱54K | -₱0.02 | -4.26% |
| Aug 04, 2025 | ₱0.470 | ₱0.470 | ₱0.410 | 770K shares | ₱330K | +₱0.06 | +13.25% |
| Aug 01, 2025 | ₱0.415 | ₱0.420 | ₱0.415 | 100K shares | ₱42K | -₱0.00 | -1.19% |
| Jul 31, 2025 | ₱0.420 | ₱0.425 | ₱0.420 | 150K shares | ₱64K | -₱0.00 | -1.18% |
| Jul 30, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 60K shares | ₱26K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.425 | ₱0.430 | ₱0.425 | 150K shares | ₱64K | -₱0.00 | -1.16% |
| Jul 28, 2025 | ₱0.430 | ₱0.470 | ₱0.430 | 30K shares | ₱13K | -₱0.04 | -8.51% |
| Jul 25, 2025 | ₱0.470 | ₱0.470 | ₱0.450 | 100K shares | ₱45K | +₱0.01 | +2.17% |
| Jul 24, 2025 | ₱0.460 | ₱0.460 | ₱0.450 | 2.80M shares | ₱1.29 Million | +₱0.01 | +2.22% |
| Jul 23, 2025 | ₱0.450 | ₱0.475 | ₱0.430 | 450K shares | ₱210K | +₱0.02 | +4.65% |
| Jul 22, 2025 | ₱0.430 | ₱0.430 | ₱0.430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱0.430 | ₱0.475 | ₱0.430 | 240K shares | ₱103K | -₱0.04 | -9.47% |
| Jul 18, 2025 | ₱0.475 | ₱0.475 | ₱0.440 | 230K shares | ₱102K | +₱0.03 | +5.56% |
| Jul 17, 2025 | ₱0.450 | ₱0.450 | ₱0.415 | 480K shares | ₱214K | +₱0.01 | +1.12% |
| Jul 16, 2025 | ₱0.445 | ₱0.445 | ₱0.435 | 10K shares | ₱4K | +₱0.01 | +2.30% |
| Jul 15, 2025 | ₱0.435 | ₱0.465 | ₱0.435 | 140K shares | ₱62K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱0.435 | ₱0.480 | ₱0.435 | 510K shares | ₱222K | -₱0.04 | -9.38% |
| Jul 11, 2025 | ₱0.480 | ₱0.480 | ₱0.480 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.480 | ₱0.480 | ₱0.450 | 50K shares | ₱23K | +₱0.01 | +2.13% |
| Jul 09, 2025 | ₱0.470 | ₱0.470 | ₱0.470 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.470 | ₱0.480 | ₱0.470 | 20K shares | ₱9K | -₱0.01 | -2.08% |
| Jul 07, 2025 | ₱0.480 | ₱0.480 | ₱0.480 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.480 | ₱0.480 | ₱0.440 | 10K shares | ₱5K | +₱0.04 | +9.09% |
| Jul 03, 2025 | ₱0.440 | ₱0.470 | ₱0.440 | 1.20M shares | ₱533K | -₱0.03 | -6.38% |
| Jul 02, 2025 | ₱0.470 | ₱0.470 | ₱0.470 | 50K shares | ₱24K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.470 | ₱0.470 | ₱0.470 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.470 | ₱0.470 | ₱0.470 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱0.470 | ₱0.470 | ₱0.470 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱0.470 | ₱0.470 | ₱0.470 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱0.470 | ₱0.470 | ₱0.440 | 730K shares | ₱340K | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.470 | ₱0.470 | ₱0.470 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.470 | ₱0.470 | ₱0.440 | 20K shares | ₱9K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the CTS stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where CTS sits within its recent range.
Price & Volume Charts
Visual representation of CTS historical performance for the selected period
Historical Price Chart
The chart displays CTS closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in CTS price history for the selected period
Jun
2026
June 16, 2026
Lowest Price
₱0.320
Lowest price of ₱0.320 recorded, marking the period's minimum valuation, with a -9.86% decline on that day
Jun
2026
June 16, 2026
Biggest Daily Loss
₱0.320
(-9.86%)
Single-day loss of -9.86% with ₱0.03 price decrease, the largest percentage drop in this period, with 2.00M shares traded during the decline
Nov
2025
November 25, 2025
Highest Trading Volume
₱0.390
75.74M Shares (₱29.54M total value)
Most actively traded day with 75.74M shares (₱29.54M total value) at ₱0.390 per share, indicating peak investor activity
Aug
2025
August 04, 2025
Biggest Daily Gain
₱0.470
(+13.25%)
Single-day gain of 13.25% with ₱0.06 price increase, the largest percentage rise in this period, with 770K shares changing hands
Jul
2025
July 11, 2025
Highest Price
₱0.480
Peak price of ₱0.480 reached during this period, representing the stock's maximum value, with 0 shares traded
Historical Insights
Statistical analysis of CTS price movements for the selected period
Long-Term Trend (MA200)
Bearish
CTS is trading 4.97% below the 200-day Moving Average (₱0.380). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
CTS showed moderate volatility with a standard deviation of 2.77% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from June 22, 2025 to June 22, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, CTS recorded 51 positive days, 61 negative days, and 132 unchanged days, resulting in a win rate of 20.9% for the period.
Average Daily Change
-0.07%
The stock demonstrated an average daily change of -0.07%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.16
The trading range spread for CTS was ₱0.16, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to CTS by sector and industry.
Historical Price Data FAQs
Common questions about CTS stock price history page
What is the CTS stock price history page?
The CTS stock price history page provides comprehensive historical trading data for CTS Global Equity Group, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is CTS's 52-week trading range?
CTS has traded between ₱0.32 and ₱0.48 over the past 52 weeks for CTS Global Equity Group, Inc., representing a price range of 50.0%. Currently trading at ₱0.37, the stock is 14.1% above its 52-week low and 24.0% below its 52-week high.
How has CTS performed year-to-date (YTD)?
Year-to-date in 2026, CTS has declined 3.9% from ₱0.38 to ₱0.37 for CTS Global Equity Group, Inc.. The stock reached a YTD high of ₱0.41 and a low of ₱0.32.
What is CTS's 50-day moving average (MA50)?
The 50-day moving average for CTS Global Equity Group, Inc. (CTS) is ₱0.36. The stock is currently trading above this level at ₱0.37, which is 0.4% above the 50-day MA.
What is CTS's 200-day moving average (MA200)?
The 200-day moving average for CTS Global Equity Group, Inc. (CTS) is ₱0.38. The stock is currently trading below this key long-term indicator at ₱0.37, which is 5.0% below the 200-day MA.