CTS Stock Price History - CTS Global Equity Group, Inc.

Advanced Filters
Best Day
₱0.410
September 22, 2025
Worst Day
₱0.380
October 07, 2025
Average Volume
282.7K
Daily Average
Most Traded
1.7M
October 08, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.390 ₱0.400 ₱0.390 140,000 ₱54,600.00 -0.01 -2.50%
Oct 09, 2025 ₱0.400 ₱0.420 ₱0.400 340,000 ₱138,050.00 0.00 0.00%
Oct 08, 2025 ₱0.400 ₱0.410 ₱0.380 1,740,000 ₱699,150.00 +0.02 +5.26%
Oct 07, 2025 ₱0.380 ₱0.390 ₱0.380 510,000 ₱194,150.00 -0.01 -2.56%
Oct 06, 2025 ₱0.390 ₱0.390 ₱0.390 20,000 ₱7,800.00 0.00 0.00%
Oct 03, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Oct 02, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Oct 01, 2025 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.390 ₱0.400 ₱0.390 180,000 ₱70,500.00 -0.01 -2.50%
Sep 29, 2025 ₱0.400 ₱0.400 ₱0.390 1,030,000 ₱408,850.00 +0.01 +1.27%
Sep 26, 2025 ₱0.395 ₱0.400 ₱0.395 50,000 ₱19,850.00 -0.00 -1.25%
Sep 25, 2025 ₱0.400 ₱0.400 ₱0.400 300,000 ₱120,000.00 0.00 0.00%
Sep 24, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.400 ₱0.420 ₱0.400 310,000 ₱128,300.00 -0.01 -2.44%
Sep 22, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
Sep 19, 2025 ₱0.410 ₱0.410 ₱0.400 40,000 ₱16,400.00 +0.01 +2.50%
Sep 18, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Sep 17, 2025 ₱0.400 ₱0.400 ₱0.400 200,000 ₱80,000.00 0.00 0.00%
Sep 16, 2025 ₱0.400 ₱0.400 ₱0.400 820,000 ₱328,000.00 0.00 0.00%
Sep 15, 2025 ₱0.400 ₱0.400 ₱0.400 300,000 ₱120,000.00 0.00 0.00%
Sep 12, 2025 ₱0.400 ₱0.410 ₱0.400 240,000 ₱97,250.00 -0.00 -1.23%
Sep 11, 2025 ₱0.405 ₱0.405 ₱0.405 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the CTS historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks