CTS Stock Price History - CTS Global Equity Group, Inc.

Advanced Filters
Best Day
₱0.435
August 12, 2025
Worst Day
₱0.400
September 02, 2025
Average Volume
608.0K
Daily Average
Most Traded
2.2M
August 26, 2025
Date Close High Low Volume Value Change Change %
Sep 08, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.410 ₱0.420 ₱0.410 430,000 ₱176,400.00 -0.01 -2.38%
Sep 04, 2025 ₱0.420 ₱0.440 ₱0.410 1,250,000 ₱538,100.00 +0.01 +2.44%
Sep 03, 2025 ₱0.410 ₱0.415 ₱0.400 1,190,000 ₱489,400.00 +0.01 +2.50%
Sep 02, 2025 ₱0.400 ₱0.410 ₱0.400 70,000 ₱28,100.00 -0.01 -2.44%
Sep 01, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.410 ₱0.410 ₱0.410 400,000 ₱164,000.00 0.00 0.00%
Aug 28, 2025 ₱0.410 ₱0.425 ₱0.410 300,000 ₱123,350.00 -0.01 -3.53%
Aug 27, 2025 ₱0.425 ₱0.425 ₱0.410 1,010,000 ₱426,600.00 +0.01 +1.19%
Aug 26, 2025 ₱0.420 ₱0.430 ₱0.400 2,180,000 ₱894,850.00 0.00 0.00%
Aug 22, 2025 ₱0.420 ₱0.420 ₱0.410 640,000 ₱263,200.00 0.00 0.00%
Aug 20, 2025 ₱0.420 ₱0.420 ₱0.400 1,150,000 ₱473,850.00 +0.01 +2.44%
Aug 19, 2025 ₱0.410 ₱0.410 ₱0.410 20,000 ₱8,200.00 0.00 0.00%
Aug 18, 2025 ₱0.410 ₱0.410 ₱0.410 30,000 ₱12,300.00 0.00 0.00%
Aug 15, 2025 ₱0.410 ₱0.410 ₱0.410 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.410 ₱0.420 ₱0.410 660,000 ₱271,100.00 -0.01 -2.38%
Aug 13, 2025 ₱0.420 ₱0.435 ₱0.415 630,000 ₱264,900.00 -0.01 -3.45%
Aug 12, 2025 ₱0.435 ₱0.440 ₱0.415 1,540,000 ₱654,350.00 +0.01 +1.16%
Aug 11, 2025 ₱0.430 ₱0.440 ₱0.430 270,000 ₱116,200.00 0.00 0.00%
Aug 08, 2025 ₱0.430 ₱0.450 ₱0.430 390,000 ₱170,800.00 -0.01 -2.27%
Advanced Filters

Narrow down the CTS historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks