CTS Stock Price History - CTS Global Equity Group, Inc.

Advanced Filters
Best Day
₱0.480
July 11, 2025
Worst Day
₱0.430
June 18, 2025
Average Volume
225.9K
Daily Average
Most Traded
1.2M
July 03, 2025
Date Close High Low Volume Value Change Change %
Jul 15, 2025 ₱0.435 ₱0.465 ₱0.435 140,000 ₱62,100.00 0.00 0.00%
Jul 14, 2025 ₱0.435 ₱0.480 ₱0.435 510,000 ₱222,400.00 -0.04 -9.38%
Jul 11, 2025 ₱0.480 ₱0.480 ₱0.480 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.480 ₱0.480 ₱0.450 50,000 ₱22,800.00 +0.01 +2.13%
Jul 09, 2025 ₱0.470 ₱0.470 ₱0.470 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.470 ₱0.480 ₱0.470 20,000 ₱9,400.00 -0.01 -2.08%
Jul 07, 2025 ₱0.480 ₱0.480 ₱0.480 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.480 ₱0.480 ₱0.440 10,000 ₱4,800.00 +0.04 +9.09%
Jul 03, 2025 ₱0.440 ₱0.470 ₱0.440 1,200,000 ₱533,000.00 -0.03 -6.38%
Jul 02, 2025 ₱0.470 ₱0.470 ₱0.470 50,000 ₱23,500.00 0.00 0.00%
Jul 01, 2025 ₱0.470 ₱0.470 ₱0.470 10,000 ₱4,700.00 0.00 0.00%
Jun 30, 2025 ₱0.470 ₱0.470 ₱0.470 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱0.470 ₱0.470 ₱0.470 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.470 ₱0.470 ₱0.470 0 ₱0.00 0.00 0.00%
Jun 25, 2025 ₱0.470 ₱0.470 ₱0.440 730,000 ₱339,800.00 0.00 0.00%
Jun 24, 2025 ₱0.470 ₱0.470 ₱0.470 0 ₱0.00 0.00 0.00%
Jun 23, 2025 ₱0.470 ₱0.470 ₱0.440 20,000 ₱9,100.00 0.00 0.00%
Jun 20, 2025 ₱0.470 ₱0.470 ₱0.440 420,000 ₱188,100.00 +0.02 +4.44%
Jun 19, 2025 ₱0.450 ₱0.455 ₱0.430 600,000 ₱270,050.00 +0.02 +4.65%
Jun 18, 2025 ₱0.430 ₱0.450 ₱0.430 50,000 ₱21,500.00 -0.02 -4.44%
Jun 17, 2025 ₱0.450 ₱0.450 ₱0.430 840,000 ₱370,200.00 +0.01 +2.27%
Jun 16, 2025 ₱0.440 ₱0.445 ₱0.440 320,000 ₱141,200.00 -0.00 -1.12%
Advanced Filters

Narrow down the CTS historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks