CPGPB Stock Price History - Century Properties Group, Inc. Preferred B Shares
Best Day
₱102.50
July 23, 2025
Worst Day
₱96.00
December 06, 2024
Average Volume
948
Daily Average
Most Traded
33K
August 22, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱100.00 | ₱100.00 | ₱99.00 | 120 shares | ₱12K | +₱1.01 | +1.01% |
| Nov 14, 2025 | ₱99.00 | ₱99.00 | ₱98.50 | 10 shares | ₱990 | +₱0.50 | +0.51% |
| Nov 13, 2025 | ₱98.50 | ₱98.50 | ₱98.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱98.50 | ₱102.00 | ₱98.00 | 1K shares | ₱117K | -₱3.38 | -3.43% |
| Nov 11, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 10 shares | ₱1K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 10 shares | ₱1K | +₱1.01 | +0.99% |
| Oct 30, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 3K shares | ₱304K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱101.00 | ₱102.00 | ₱101.00 | 400 shares | ₱41K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱101.00 | ₱102.00 | ₱101.00 | 720 shares | ₱73K | -₱0.99 | -0.98% |
| Oct 22, 2025 | ₱102.00 | ₱102.00 | ₱101.90 | 20 shares | ₱2K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 510 shares | ₱52K | +₱2.04 | +2.00% |
| Oct 20, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱100.00 | ₱102.00 | ₱100.00 | 3K shares | ₱270K | -₱0.99 | -0.99% |
| Oct 14, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 7K shares | ₱674K | -₱0.99 | -0.98% |
| Oct 10, 2025 | ₱102.00 | ₱102.40 | ₱102.00 | 2K shares | ₱153K | -₱0.40 | -0.39% |
| Oct 09, 2025 | ₱102.40 | ₱102.40 | ₱102.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱102.40 | ₱102.40 | ₱100.00 | 10 shares | ₱1K | +₱2.46 | +2.40% |
| Oct 07, 2025 | ₱100.00 | ₱101.00 | ₱100.00 | 400 shares | ₱40K | -₱0.99 | -0.99% |
| Oct 06, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 980 shares | ₱99K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 10 shares | ₱1K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱101.00 | ₱101.00 | ₱100.00 | 10 shares | ₱1K | +₱1.01 | +1.00% |
| Oct 01, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 4K shares | ₱400K | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱100.00 | ₱100.00 | ₱99.55 | 1K shares | ₱141K | +₱0.81 | +0.81% |
| Sep 25, 2025 | ₱99.20 | ₱99.20 | ₱99.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱99.20 | ₱99.20 | ₱99.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱99.20 | ₱99.20 | ₱99.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱99.20 | ₱99.20 | ₱99.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱99.20 | ₱99.20 | ₱99.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱99.20 | ₱99.20 | ₱99.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱99.20 | ₱99.20 | ₱99.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱99.20 | ₱99.20 | ₱99.20 | 500 shares | ₱50K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱99.20 | ₱102.30 | ₱99.20 | 20 shares | ₱2K | -₱3.01 | -3.03% |
| Sep 12, 2025 | ₱102.30 | ₱102.30 | ₱99.10 | 10 shares | ₱1K | +₱3.30 | +3.23% |
| Sep 11, 2025 | ₱99.10 | ₱99.10 | ₱99.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱99.10 | ₱102.50 | ₱99.10 | 80 shares | ₱8K | +₱0.10 | +0.10% |
| Sep 09, 2025 | ₱99.00 | ₱99.00 | ₱99.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱99.00 | ₱99.00 | ₱99.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱99.00 | ₱100.00 | ₱99.00 | 13K shares | ₱1.24 Million | -₱0.99 | -1.00% |
| Sep 04, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 500 shares | ₱50K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 10 shares | ₱1K | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 200 shares | ₱20K | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱100.00 | ₱100.00 | ₱99.50 | 190 shares | ₱19K | +₱0.50 | +0.50% |
| Aug 27, 2025 | ₱99.50 | ₱99.50 | ₱99.50 | 30 shares | ₱3K | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱99.50 | ₱99.50 | ₱99.50 | 50 shares | ₱5K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱99.50 | ₱100.00 | ₱99.50 | 33K shares | ₱3.30 Million | -₱0.10 | -0.10% |
| Aug 20, 2025 | ₱99.60 | ₱99.60 | ₱99.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱99.60 | ₱100.00 | ₱99.60 | 110 shares | ₱11K | -₱0.40 | -0.40% |
| Aug 18, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱100.00 | ₱100.00 | ₱99.90 | 130 shares | ₱13K | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱100.00 | ₱100.00 | ₱99.50 | 1K shares | ₱101K | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱100.00 | ₱100.50 | ₱100.00 | 10 shares | ₱1K | -₱0.50 | -0.50% |
| Aug 07, 2025 | ₱100.50 | ₱100.50 | ₱99.50 | 1K shares | ₱101K | +₱1.02 | +1.01% |
| Aug 06, 2025 | ₱99.50 | ₱99.50 | ₱99.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱99.50 | ₱99.50 | ₱99.50 | 10 shares | ₱995 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱99.50 | ₱100.40 | ₱99.50 | 590 shares | ₱59K | -₱0.90 | -0.90% |
| Aug 01, 2025 | ₱100.40 | ₱100.40 | ₱100.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱100.40 | ₱100.40 | ₱100.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱100.40 | ₱100.40 | ₱100.40 | 100 shares | ₱10K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱100.40 | ₱100.40 | ₱100.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱100.40 | ₱101.90 | ₱90.00 | 2K shares | ₱146K | +₱0.40 | +0.40% |
| Jul 25, 2025 | ₱100.00 | ₱102.00 | ₱100.00 | 150 shares | ₱15K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱100.00 | ₱102.50 | ₱100.00 | 2K shares | ₱200K | -₱2.44 | -2.44% |
| Jul 23, 2025 | ₱102.50 | ₱102.50 | ₱101.00 | 4K shares | ₱376K | +₱1.53 | +1.49% |
| Jul 22, 2025 | ₱101.00 | ₱102.00 | ₱101.00 | 740 shares | ₱75K | -₱0.99 | -0.98% |
| Jul 21, 2025 | ₱102.00 | ₱102.00 | ₱101.50 | 530 shares | ₱54K | +₱0.50 | +0.49% |
| Jul 18, 2025 | ₱101.50 | ₱101.50 | ₱101.00 | 690 shares | ₱70K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱101.50 | ₱101.50 | ₱101.00 | 560 shares | ₱57K | +₱0.51 | +0.50% |
| Jul 16, 2025 | ₱101.00 | ₱101.00 | ₱100.00 | 1K shares | ₱107K | +₱1.01 | +1.00% |
| Jul 15, 2025 | ₱100.00 | ₱100.50 | ₱100.00 | 60 shares | ₱6K | -₱0.50 | -0.50% |
| Jul 14, 2025 | ₱100.50 | ₱101.00 | ₱100.50 | 1K shares | ₱102K | -₱0.50 | -0.50% |
| Jul 11, 2025 | ₱101.00 | ₱101.00 | ₱99.60 | 2K shares | ₱157K | +₱0.51 | +0.50% |
| Jul 10, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 50 shares | ₱5K | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 70 shares | ₱7K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 70 shares | ₱7K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 100 shares | ₱10K | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 600 shares | ₱60K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱100.50 | ₱100.50 | ₱100.00 | 190 shares | ₱19K | +₱0.50 | +0.50% |
| Jul 01, 2025 | ₱100.00 | ₱100.00 | ₱99.60 | 24K shares | ₱2.41 Million | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱100.00 | ₱100.50 | ₱100.00 | 3K shares | ₱321K | -₱0.50 | -0.50% |
| Jun 27, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 300 shares | ₱30K | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 10 shares | ₱1K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 40 shares | ₱4K | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 10 shares | ₱1K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱100.50 | ₱100.50 | ₱99.10 | 320 shares | ₱32K | +₱1.42 | +1.41% |
| Jun 18, 2025 | ₱99.10 | ₱99.10 | ₱99.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱99.10 | ₱99.10 | ₱99.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱99.10 | ₱99.10 | ₱99.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱99.10 | ₱100.50 | ₱99.10 | 30 shares | ₱3K | -₱0.89 | -0.90% |
| Jun 11, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱100.00 | ₱100.80 | ₱100.00 | 560 shares | ₱56K | -₱0.79 | -0.79% |
| Jun 09, 2025 | ₱100.80 | ₱100.80 | ₱100.00 | 50 shares | ₱5K | +₱0.81 | +0.80% |
| Jun 05, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 80 shares | ₱8K | -₱0.89 | -0.89% |
| Jun 04, 2025 | ₱100.90 | ₱100.90 | ₱100.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱100.90 | ₱101.00 | ₱100.90 | 10 shares | ₱1K | -₱0.10 | -0.10% |
| Jun 02, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 100 shares | ₱10K | ₱0.00 | 0.00% |
| May 22, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱101.00 | ₱101.00 | ₱100.00 | 40 shares | ₱4K | +₱1.01 | +1.00% |
| May 20, 2025 | ₱100.00 | ₱101.00 | ₱100.00 | 20 shares | ₱2K | -₱0.99 | -0.99% |
| May 19, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱101.00 | ₱101.00 | ₱100.00 | 510 shares | ₱51K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱101.00 | ₱101.00 | ₱99.50 | 30 shares | ₱3K | +₱1.53 | +1.51% |
| May 09, 2025 | ₱99.50 | ₱99.50 | ₱98.50 | 1K shares | ₱124K | +₱0.51 | +0.51% |
| May 08, 2025 | ₱99.00 | ₱101.00 | ₱98.00 | 260 shares | ₱26K | -₱1.96 | -1.98% |
| May 07, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 60 shares | ₱6K | ₱0.00 | 0.00% |
| May 02, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 180 shares | ₱18K | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 160 shares | ₱16K | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱101.00 | ₱101.00 | ₱95.10 | 1K shares | ₱96K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱101.00 | ₱102.40 | ₱101.00 | 1K shares | ₱135K | -₱1.38 | -1.37% |
| Apr 23, 2025 | ₱102.40 | ₱102.40 | ₱100.00 | 980 shares | ₱99K | +₱2.46 | +2.40% |
| Apr 22, 2025 | ₱100.00 | ₱101.40 | ₱100.00 | 20 shares | ₱2K | -₱1.38 | -1.38% |
| Apr 21, 2025 | ₱101.40 | ₱101.40 | ₱101.40 | 60 shares | ₱6K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱101.40 | ₱101.40 | ₱100.00 | 60 shares | ₱6K | +₱1.42 | +1.40% |
| Apr 15, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 21K shares | ₱2.14 Million | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 60 shares | ₱6K | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 20 shares | ₱2K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 2K shares | ₱201K | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 500 shares | ₱50K | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱100.00 | ₱100.20 | ₱100.00 | 1K shares | ₱102K | -₱0.20 | -0.20% |
| Apr 03, 2025 | ₱100.20 | ₱101.50 | ₱100.10 | 660 shares | ₱66K | +₱0.10 | +0.10% |
| Apr 02, 2025 | ₱100.10 | ₱100.10 | ₱100.00 | 440 shares | ₱44K | +₱0.10 | +0.10% |
| Mar 31, 2025 | ₱100.00 | ₱100.00 | ₱99.50 | 1K shares | ₱100K | +₱0.50 | +0.50% |
| Mar 28, 2025 | ₱99.50 | ₱99.50 | ₱99.50 | 500 shares | ₱50K | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱99.50 | ₱101.50 | ₱99.50 | 3K shares | ₱301K | -₱0.50 | -0.50% |
| Mar 26, 2025 | ₱100.00 | ₱101.60 | ₱100.00 | 8K shares | ₱788K | -₱1.57 | -1.57% |
| Mar 25, 2025 | ₱101.60 | ₱101.60 | ₱99.00 | 10 shares | ₱1K | +₱2.67 | +2.63% |
| Mar 24, 2025 | ₱99.00 | ₱99.00 | ₱99.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱99.00 | ₱99.00 | ₱98.50 | 2K shares | ₱178K | +₱0.50 | +0.51% |
| Mar 20, 2025 | ₱98.50 | ₱98.50 | ₱98.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱98.50 | ₱100.50 | ₱98.50 | 40 shares | ₱4K | -₱1.96 | -1.99% |
| Mar 18, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱100.50 | ₱100.50 | ₱98.50 | 2K shares | ₱204K | +₱2.04 | +2.03% |
| Mar 14, 2025 | ₱98.50 | ₱100.00 | ₱95.00 | 26K shares | ₱2.46 Million | -₱0.99 | -1.01% |
| Mar 13, 2025 | ₱99.50 | ₱99.50 | ₱99.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱99.50 | ₱99.50 | ₱98.00 | 500 shares | ₱50K | +₱1.52 | +1.53% |
| Mar 11, 2025 | ₱98.00 | ₱98.00 | ₱98.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱98.00 | ₱100.00 | ₱98.00 | 110 shares | ₱11K | -₱1.96 | -2.00% |
| Mar 07, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱100.00 | ₱100.30 | ₱100.00 | 270 shares | ₱27K | -₱0.30 | -0.30% |
| Mar 03, 2025 | ₱100.30 | ₱102.00 | ₱100.20 | 110 shares | ₱11K | -₱1.68 | -1.67% |
| Feb 28, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱102.00 | ₱102.50 | ₱102.00 | 20 shares | ₱2K | -₱0.50 | -0.49% |
| Feb 24, 2025 | ₱102.50 | ₱102.50 | ₱99.00 | 100 shares | ₱10K | +₱3.63 | +3.54% |
| Feb 21, 2025 | ₱99.00 | ₱99.00 | ₱99.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱99.00 | ₱99.00 | ₱99.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱99.00 | ₱101.00 | ₱97.50 | 3K shares | ₱260K | -₱1.96 | -1.98% |
| Feb 18, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱101.00 | ₱102.50 | ₱101.00 | 450 shares | ₱46K | -₱1.47 | -1.46% |
| Feb 14, 2025 | ₱102.50 | ₱102.50 | ₱101.20 | 10 shares | ₱1K | +₱1.31 | +1.28% |
| Feb 13, 2025 | ₱101.20 | ₱101.20 | ₱101.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱101.20 | ₱102.50 | ₱101.20 | 680 shares | ₱69K | -₱1.29 | -1.27% |
| Feb 11, 2025 | ₱102.50 | ₱102.50 | ₱102.50 | 30 shares | ₱3K | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱102.50 | ₱102.50 | ₱102.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱102.50 | ₱102.50 | ₱102.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱102.50 | ₱102.50 | ₱101.00 | 920 shares | ₱93K | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱102.50 | ₱102.50 | ₱102.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱102.50 | ₱102.50 | ₱102.50 | 50 shares | ₱5K | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱102.50 | ₱102.50 | ₱102.00 | 3K shares | ₱306K | +₱0.50 | +0.49% |
| Jan 31, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 10 shares | ₱1K | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱102.00 | ₱102.00 | ₱100.60 | 2K shares | ₱208K | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 4K shares | ₱428K | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱102.00 | ₱102.00 | ₱100.10 | 4K shares | ₱379K | +₱0.50 | +0.49% |
| Jan 24, 2025 | ₱101.50 | ₱102.00 | ₱100.50 | 190 shares | ₱19K | +₱1.02 | +1.00% |
| Jan 23, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱100.50 | ₱102.00 | ₱100.20 | 80 shares | ₱8K | +₱0.30 | +0.30% |
| Jan 21, 2025 | ₱100.20 | ₱101.90 | ₱100.20 | 10 shares | ₱1K | -₱1.67 | -1.67% |
| Jan 20, 2025 | ₱101.90 | ₱101.90 | ₱101.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱101.90 | ₱101.90 | ₱101.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱101.90 | ₱101.90 | ₱101.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱101.90 | ₱101.90 | ₱101.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱101.90 | ₱101.90 | ₱101.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱101.90 | ₱101.90 | ₱99.30 | 100 shares | ₱10K | +₱2.67 | +2.62% |
| Jan 10, 2025 | ₱99.30 | ₱99.30 | ₱99.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱99.30 | ₱99.30 | ₱99.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱99.30 | ₱100.00 | ₱99.30 | 1K shares | ₱99K | -₱0.70 | -0.70% |
| Jan 07, 2025 | ₱100.00 | ₱101.00 | ₱100.00 | 730 shares | ₱73K | -₱0.99 | -0.99% |
| Jan 06, 2025 | ₱101.00 | ₱101.80 | ₱101.00 | 1K shares | ₱147K | -₱0.99 | -0.98% |
| Jan 03, 2025 | ₱102.00 | ₱102.00 | ₱101.00 | 750 shares | ₱76K | +₱1.01 | +0.99% |
| Jan 02, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱101.00 | ₱101.00 | ₱101.00 | 890 shares | ₱90K | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱101.00 | ₱101.00 | ₱99.00 | 50 shares | ₱5K | +₱2.04 | +2.02% |
| Dec 23, 2024 | ₱99.00 | ₱100.00 | ₱99.00 | 460 shares | ₱46K | -₱0.99 | -1.00% |
| Dec 20, 2024 | ₱100.00 | ₱100.00 | ₱100.00 | 150 shares | ₱15K | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱100.00 | ₱100.00 | ₱99.00 | 240 shares | ₱24K | +₱1.01 | +1.01% |
| Dec 18, 2024 | ₱99.00 | ₱100.00 | ₱99.00 | 500 shares | ₱50K | -₱0.99 | -1.00% |
| Dec 17, 2024 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱100.00 | ₱100.00 | ₱100.00 | 860 shares | ₱86K | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱100.00 | ₱100.00 | ₱100.00 | 970 shares | ₱97K | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱100.00 | ₱100.00 | ₱100.00 | 500 shares | ₱50K | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱100.00 | ₱100.00 | ₱98.00 | 500 shares | ₱50K | +₱2.04 | +2.04% |
| Dec 09, 2024 | ₱98.00 | ₱98.00 | ₱96.00 | 500 shares | ₱49K | +₱2.04 | +2.08% |
| Dec 06, 2024 | ₱96.00 | ₱96.00 | ₱96.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱96.00 | ₱101.80 | ₱95.50 | 5K shares | ₱460K | -₱3.84 | -4.00% |
| Dec 04, 2024 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱100.00 | ₱100.20 | ₱100.00 | 110 shares | ₱11K | -₱0.20 | -0.20% |
| Dec 02, 2024 | ₱100.20 | ₱100.20 | ₱100.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱100.20 | ₱100.20 | ₱100.20 | 10 shares | ₱1K | ₱0.00 | 0.00% |
| Nov 28, 2024 | ₱100.20 | ₱100.20 | ₱100.00 | 3K shares | ₱263K | -₱1.57 | -1.57% |
| Nov 27, 2024 | ₱101.80 | ₱101.80 | ₱101.80 | 10 shares | ₱1K | ₱0.00 | 0.00% |
| Nov 26, 2024 | ₱101.80 | ₱101.80 | ₱101.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2024 | ₱101.80 | ₱101.80 | ₱101.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 22, 2024 | ₱101.80 | ₱101.80 | ₱101.80 | 2K shares | ₱176K | +₱1.83 | +1.80% |
| Nov 21, 2024 | ₱100.00 | ₱100.00 | ₱100.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2024 | ₱100.00 | ₱101.80 | ₱100.00 | 3K shares | ₱301K | -₱1.77 | -1.77% |
Advanced Filters
Narrow down the CPGPB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.
Price & Volume Charts
Visual representation of CPGPB historical performance
The price chart displays CPGPB closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in CPGPB price history
Aug
2025
August 22, 2025
Highest Trading Volume
₱99.50
33K Shares (₱3.30M total value)
Most actively traded day with 33K shares (₱3.30M total value) at ₱99.50 per share, indicating peak investor activity
Jul
2025
July 23, 2025
Highest Price
₱102.50
Peak price of ₱102.50 reached during this period, representing the stock's maximum value, with 4K shares traded and +1.49% price movement on that day
Feb
2025
February 24, 2025
Biggest Daily Gain
₱102.50
(+3.54%)
Single-day gain of 3.54% with ₱3.63 price increase, the largest percentage rise in this period, with 100 shares changing hands
Dec
2024
December 06, 2024
Lowest Price
₱96.00
Lowest price of ₱96.00 recorded, marking the period's minimum valuation
Dec
2024
December 05, 2024
Biggest Daily Loss
₱96.00
(-4.00%)
Single-day loss of -4.00% with ₱3.84 price decrease, the largest percentage drop in this period, with 5K shares traded during the decline
Historical Insights
Statistical analysis of CPGPB price movements
Price Volatility
Low
CPGPB showed low volatility with a standard deviation of 0.89% in daily price changes, indicating stable and consistent price movements during this period.
Overall Trend
neutral
The stock price exhibited an neutral trend from November 20, 2024 to November 20, 2025, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, CPGPB recorded 45 positive days, 47 negative days, and 153 unchanged days, resulting in a win rate of 18.4% for the period.
Average Daily Change
0.00%
The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.
Price Range
₱6.50
The trading range spread for CPGPB was ₱6.50, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to CPGPB by sector and company group
Historical Price Data FAQs
Common questions about CPGPB stock price history
What is the CPGPB stock price history page?
The CPGPB stock price history page provides comprehensive historical trading data for Century Properties Group, Inc. Preferred B Shares, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for CPGPB historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in CPGPB insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for CPGPB?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for CPGPB historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for CPGPB?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
Explore the Philippine Stocks
Stocks by Group
Stocks by Dividend
Stocks by Sector
- Banks
- Casinos & Gaming
- Chemicals
- Construction & Infrastructure
- Education
- Energy & Utilities
- Electronics
- Equity ETF
- Food & Beverage
- Holding Firms
- Hotel & Leisure
- Information Technology
- Media
- Mining
- Oil
- Non-Banking Financials
- Other Industrials
- Miscellaneous Services
- Property
- Retail
- SME
- Telecommunications
- Transportation & Logistics