Stock Price
Price History
Dividends
Dividend History

CPG Stock Price History - Century Properties Group Inc.

Best Day (1Y)

₱0.810

February 06, 2026

Worst Day (1Y)

₱0.610

October 16, 2025

Average Volume (1Y)

2.76M

Daily Average

Most Traded (1Y)

20.73M

August 27, 2026

Historical price data for CPG stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Sep 11, 2026	₱0.620	₱0.630	₱0.620	1.37M shares	₱849K	-₱0.01	-1.59%
Sep 10, 2026	₱0.630	₱0.640	₱0.620	1.71M shares	₱1.07 Million	-₱0.01	-1.56%
Sep 09, 2026	₱0.640	₱0.640	₱0.620	1.75M shares	₱1.11 Million	₱0.00	0.00%
Sep 08, 2026	₱0.640	₱0.640	₱0.620	1.26M shares	₱807K	₱0.00	0.00%
Sep 07, 2026	₱0.640	₱0.640	₱0.630	3.14M shares	₱2.00 Million	+₱0.01	+1.59%
Sep 04, 2026	₱0.630	₱0.640	₱0.620	11.09M shares	₱6.96 Million	+₱0.01	+1.61%
Sep 03, 2026	₱0.620	₱0.620	₱0.600	11.97M shares	₱7.38 Million	₱0.00	0.00%
Sep 02, 2026	₱0.620	₱0.640	₱0.620	5.52M shares	₱3.42 Million	-₱0.02	-3.13%
Sep 01, 2026	₱0.640	₱0.640	₱0.620	9.03M shares	₱5.68 Million	₱0.00	0.00%
Aug 28, 2026	₱0.640	₱0.660	₱0.640	6.90M shares	₱4.43 Million	-₱0.02	-3.03%
Aug 27, 2026	₱0.660	₱0.690	₱0.640	20.73M shares	₱13.62 Million	-₱0.06	-9.59%
Aug 26, 2026	₱0.730	₱0.740	₱0.720	3.13M shares	₱2.25 Million	₱0.00	0.00%
Aug 25, 2026	₱0.730	₱0.740	₱0.720	1.35M shares	₱985K	-₱0.01	-1.35%
Aug 24, 2026	₱0.740	₱0.750	₱0.720	2.11M shares	₱1.55 Million	-₱0.01	-1.33%
Aug 20, 2026	₱0.750	₱0.750	₱0.730	1.11M shares	₱831K	₱0.00	0.00%
Aug 19, 2026	₱0.750	₱0.760	₱0.740	1.14M shares	₱850K	-₱0.01	-1.32%
Aug 18, 2026	₱0.760	₱0.760	₱0.730	2.46M shares	₱1.84 Million	+₱0.01	+1.33%
Aug 17, 2026	₱0.750	₱0.750	₱0.730	1.42M shares	₱1.06 Million	-₱0.01	-1.32%
Aug 14, 2026	₱0.760	₱0.760	₱0.730	3.11M shares	₱2.32 Million	₱0.00	0.00%
Aug 13, 2026	₱0.760	₱0.760	₱0.740	2.28M shares	₱1.71 Million	+₱0.01	+1.33%
Aug 12, 2026	₱0.750	₱0.760	₱0.740	910K shares	₱681K	-₱0.02	-2.60%
Aug 11, 2026	₱0.770	₱0.780	₱0.730	11.97M shares	₱9.03 Million	+₱0.03	+4.05%
Aug 10, 2026	₱0.740	₱0.740	₱0.720	7.17M shares	₱5.23 Million	+₱0.01	+1.37%
Aug 07, 2026	₱0.730	₱0.730	₱0.710	4.82M shares	₱3.49 Million	+₱0.01	+1.39%
Aug 06, 2026	₱0.720	₱0.720	₱0.710	3.87M shares	₱2.76 Million	+₱0.01	+1.41%
Aug 05, 2026	₱0.710	₱0.710	₱0.690	5.59M shares	₱3.92 Million	+₱0.01	+1.43%
Aug 04, 2026	₱0.700	₱0.710	₱0.690	5.91M shares	₱4.12 Million	₱0.00	0.00%
Aug 03, 2026	₱0.700	₱0.700	₱0.690	5.99M shares	₱4.19 Million	+₱0.01	+1.45%
Jul 31, 2026	₱0.690	₱0.700	₱0.680	425K shares	₱293K	₱0.00	0.00%
Jul 30, 2026	₱0.690	₱0.690	₱0.680	667K shares	₱457K	-₱0.01	-1.43%
Jul 29, 2026	₱0.700	₱0.700	₱0.680	421K shares	₱291K	₱0.00	0.00%
Jul 28, 2026	₱0.700	₱0.700	₱0.690	1.33M shares	₱918K	₱0.00	0.00%
Jul 27, 2026	₱0.700	₱0.700	₱0.680	1.32M shares	₱917K	₱0.00	0.00%
Jul 24, 2026	₱0.700	₱0.700	₱0.670	1.76M shares	₱1.20 Million	+₱0.02	+2.94%
Jul 23, 2026	₱0.680	₱0.690	₱0.680	2.31M shares	₱1.58 Million	-₱0.01	-1.45%
Jul 22, 2026	₱0.690	₱0.700	₱0.680	3.08M shares	₱2.11 Million	-₱0.01	-1.43%
Jul 21, 2026	₱0.700	₱0.700	₱0.680	3.62M shares	₱2.50 Million	₱0.00	0.00%
Jul 20, 2026	₱0.700	₱0.720	₱0.690	7.19M shares	₱5.05 Million	₱0.00	0.00%
Jul 17, 2026	₱0.700	₱0.700	₱0.680	1.12M shares	₱786K	₱0.00	0.00%
Jul 16, 2026	₱0.700	₱0.700	₱0.680	248K shares	₱171K	₱0.00	0.00%
Jul 15, 2026	₱0.700	₱0.700	₱0.680	841K shares	₱581K	₱0.00	0.00%
Jul 14, 2026	₱0.700	₱0.700	₱0.680	1.08M shares	₱745K	+₱0.01	+1.45%
Jul 13, 2026	₱0.690	₱0.700	₱0.670	2.72M shares	₱1.87 Million	+₱0.01	+1.47%
Jul 10, 2026	₱0.680	₱0.700	₱0.660	3.67M shares	₱2.52 Million	+₱0.02	+3.03%
Jul 09, 2026	₱0.660	₱0.680	₱0.660	458K shares	₱307K	-₱0.02	-2.94%
Jul 08, 2026	₱0.680	₱0.680	₱0.670	485K shares	₱326K	+₱0.01	+1.49%
Jul 07, 2026	₱0.670	₱0.680	₱0.670	1.03M shares	₱690K	-₱0.01	-1.47%
Jul 06, 2026	₱0.680	₱0.690	₱0.670	740K shares	₱503K	₱0.00	0.00%
Jul 03, 2026	₱0.680	₱0.690	₱0.670	793K shares	₱539K	-₱0.01	-1.45%
Jul 02, 2026	₱0.690	₱0.690	₱0.660	2.88M shares	₱1.95 Million	+₱0.02	+2.99%
Jul 01, 2026	₱0.670	₱0.680	₱0.660	208K shares	₱139K	₱0.00	0.00%
Jun 30, 2026	₱0.670	₱0.680	₱0.670	644K shares	₱432K	-₱0.01	-1.47%
Jun 29, 2026	₱0.680	₱0.680	₱0.660	1.80M shares	₱1.22 Million	+₱0.02	+3.03%
Jun 26, 2026	₱0.660	₱0.680	₱0.650	464K shares	₱307K	₱0.00	0.00%
Jun 25, 2026	₱0.660	₱0.670	₱0.660	1.47M shares	₱971K	-₱0.01	-1.49%
Jun 24, 2026	₱0.670	₱0.680	₱0.650	3.13M shares	₱2.10 Million	+₱0.02	+3.08%
Jun 23, 2026	₱0.650	₱0.660	₱0.640	73K shares	₱47K	₱0.00	0.00%
Jun 22, 2026	₱0.650	₱0.670	₱0.640	764K shares	₱499K	-₱0.01	-1.52%
Jun 19, 2026	₱0.660	₱0.670	₱0.650	931K shares	₱612K	-₱0.01	-1.49%
Jun 18, 2026	₱0.670	₱0.670	₱0.650	56K shares	₱37K	+₱0.02	+3.08%
Jun 17, 2026	₱0.650	₱0.670	₱0.650	83K shares	₱54K	-₱0.02	-2.99%
Jun 16, 2026	₱0.670	₱0.670	₱0.650	642K shares	₱423K	+₱0.01	+1.52%
Jun 15, 2026	₱0.660	₱0.660	₱0.650	433K shares	₱282K	+₱0.02	+3.13%
Jun 11, 2026	₱0.640	₱0.660	₱0.640	3.00M shares	₱1.94 Million	-₱0.02	-3.03%
Jun 10, 2026	₱0.660	₱0.670	₱0.660	728K shares	₱481K	-₱0.01	-1.49%
Jun 09, 2026	₱0.670	₱0.670	₱0.660	536K shares	₱355K	₱0.00	0.00%
Jun 08, 2026	₱0.670	₱0.670	₱0.660	1.08M shares	₱712K	+₱0.01	+1.52%
Jun 05, 2026	₱0.660	₱0.680	₱0.660	739K shares	₱489K	₱0.00	0.00%
Jun 04, 2026	₱0.660	₱0.660	₱0.650	3.15M shares	₱2.07 Million	+₱0.01	+1.54%
Jun 03, 2026	₱0.650	₱0.650	₱0.620	3.86M shares	₱2.47 Million	+₱0.02	+3.17%
Jun 02, 2026	₱0.630	₱0.640	₱0.620	1.86M shares	₱1.17 Million	-₱0.01	-1.56%
Jun 01, 2026	₱0.640	₱0.640	₱0.620	720K shares	₱453K	+₱0.01	+1.59%
May 29, 2026	₱0.630	₱0.640	₱0.620	948K shares	₱598K	-₱0.01	-1.56%
May 28, 2026	₱0.640	₱0.640	₱0.620	488K shares	₱307K	₱0.00	0.00%
May 26, 2026	₱0.640	₱0.640	₱0.640	136K shares	₱87K	₱0.00	0.00%
May 25, 2026	₱0.640	₱0.640	₱0.630	3.08M shares	₱1.94 Million	-₱0.01	-1.54%
May 22, 2026	₱0.650	₱0.650	₱0.640	365K shares	₱235K	+₱0.01	+1.56%
May 21, 2026	₱0.640	₱0.650	₱0.630	1.06M shares	₱677K	-₱0.01	-1.54%
May 20, 2026	₱0.650	₱0.650	₱0.640	3.39M shares	₱2.18 Million	-₱0.01	-1.52%
May 19, 2026	₱0.660	₱0.680	₱0.650	784K shares	₱512K	₱0.00	0.00%
May 18, 2026	₱0.660	₱0.670	₱0.650	1.57M shares	₱1.02 Million	₱0.00	0.00%
May 15, 2026	₱0.660	₱0.680	₱0.660	300K shares	₱199K	-₱0.02	-2.94%
May 14, 2026	₱0.680	₱0.680	₱0.660	644K shares	₱426K	+₱0.01	+1.49%
May 13, 2026	₱0.670	₱0.680	₱0.660	597K shares	₱398K	₱0.00	0.00%
May 12, 2026	₱0.670	₱0.690	₱0.670	289K shares	₱195K	-₱0.01	-1.47%
May 11, 2026	₱0.680	₱0.690	₱0.670	1.26M shares	₱858K	₱0.00	0.00%
May 08, 2026	₱0.680	₱0.680	₱0.670	1.05M shares	₱703K	+₱0.01	+1.49%
May 07, 2026	₱0.670	₱0.690	₱0.670	1.80M shares	₱1.22 Million	-₱0.01	-1.47%
May 06, 2026	₱0.680	₱0.690	₱0.670	356K shares	₱241K	₱0.00	0.00%
May 05, 2026	₱0.680	₱0.700	₱0.670	1.13M shares	₱766K	-₱0.01	-1.45%
May 04, 2026	₱0.690	₱0.690	₱0.670	726K shares	₱499K	+₱0.01	+1.47%
Apr 30, 2026	₱0.680	₱0.680	₱0.660	1.75M shares	₱1.17 Million	+₱0.02	+3.03%
Apr 29, 2026	₱0.660	₱0.670	₱0.650	892K shares	₱592K	₱0.00	0.00%
Apr 28, 2026	₱0.660	₱0.690	₱0.650	1.89M shares	₱1.25 Million	-₱0.02	-2.94%
Apr 27, 2026	₱0.680	₱0.690	₱0.670	1.41M shares	₱956K	-₱0.01	-1.45%
Apr 24, 2026	₱0.690	₱0.690	₱0.670	651K shares	₱438K	+₱0.01	+1.47%
Apr 23, 2026	₱0.680	₱0.690	₱0.670	2.16M shares	₱1.46 Million	₱0.00	0.00%
Apr 22, 2026	₱0.680	₱0.700	₱0.680	1.31M shares	₱905K	-₱0.01	-1.45%
Apr 21, 2026	₱0.690	₱0.710	₱0.680	1.50M shares	₱1.05 Million	-₱0.01	-1.43%
Apr 20, 2026	₱0.700	₱0.710	₱0.670	3.53M shares	₱2.47 Million	+₱0.02	+2.94%
Apr 17, 2026	₱0.680	₱0.690	₱0.670	401K shares	₱273K	-₱0.01	-1.45%
Apr 16, 2026	₱0.690	₱0.690	₱0.680	2.63M shares	₱1.80 Million	+₱0.01	+1.47%
Apr 15, 2026	₱0.680	₱0.680	₱0.670	1.06M shares	₱719K	₱0.00	0.00%
Apr 14, 2026	₱0.680	₱0.680	₱0.660	774K shares	₱519K	+₱0.01	+1.49%
Apr 13, 2026	₱0.670	₱0.670	₱0.660	1.05M shares	₱704K	₱0.00	0.00%
Apr 10, 2026	₱0.670	₱0.690	₱0.670	807K shares	₱550K	-₱0.02	-2.90%
Apr 08, 2026	₱0.690	₱0.690	₱0.680	1.71M shares	₱1.17 Million	+₱0.02	+2.99%
Apr 07, 2026	₱0.670	₱0.670	₱0.650	1.29M shares	₱864K	+₱0.02	+3.08%
Apr 06, 2026	₱0.650	₱0.670	₱0.650	2.76M shares	₱1.81 Million	-₱0.02	-2.99%
Apr 01, 2026	₱0.670	₱0.670	₱0.650	2.82M shares	₱1.86 Million	+₱0.01	+1.52%
Mar 31, 2026	₱0.660	₱0.660	₱0.640	4.44M shares	₱2.87 Million	-₱0.01	-1.49%
Mar 30, 2026	₱0.670	₱0.670	₱0.640	3.63M shares	₱2.37 Million	₱0.00	0.00%
Mar 27, 2026	₱0.670	₱0.670	₱0.650	635K shares	₱417K	+₱0.01	+1.52%
Mar 26, 2026	₱0.660	₱0.670	₱0.650	303K shares	₱201K	-₱0.01	-1.49%
Mar 25, 2026	₱0.670	₱0.680	₱0.660	752K shares	₱503K	₱0.00	0.00%
Mar 24, 2026	₱0.670	₱0.670	₱0.640	578K shares	₱379K	+₱0.02	+3.08%
Mar 23, 2026	₱0.650	₱0.680	₱0.650	3.03M shares	₱1.99 Million	-₱0.02	-2.99%
Mar 19, 2026	₱0.670	₱0.690	₱0.670	730K shares	₱492K	-₱0.02	-2.90%
Mar 18, 2026	₱0.690	₱0.690	₱0.670	1.04M shares	₱698K	+₱0.01	+1.47%
Mar 17, 2026	₱0.680	₱0.690	₱0.670	596K shares	₱404K	-₱0.01	-1.45%
Mar 16, 2026	₱0.690	₱0.690	₱0.680	2.12M shares	₱1.45 Million	-₱0.01	-1.43%
Mar 13, 2026	₱0.700	₱0.710	₱0.680	775K shares	₱535K	+₱0.01	+1.45%
Mar 12, 2026	₱0.690	₱0.700	₱0.680	863K shares	₱591K	-₱0.01	-1.43%
Mar 11, 2026	₱0.700	₱0.710	₱0.690	214K shares	₱150K	+₱0.02	+2.94%
Mar 10, 2026	₱0.680	₱0.700	₱0.670	2.46M shares	₱1.68 Million	+₱0.01	+1.49%
Mar 09, 2026	₱0.670	₱0.710	₱0.660	4.59M shares	₱3.11 Million	-₱0.04	-5.63%
Mar 06, 2026	₱0.710	₱0.720	₱0.690	3.37M shares	₱2.35 Million	-₱0.02	-2.74%
Mar 05, 2026	₱0.730	₱0.730	₱0.700	2.52M shares	₱1.80 Million	+₱0.02	+2.82%
Mar 04, 2026	₱0.710	₱0.740	₱0.700	7.50M shares	₱5.41 Million	-₱0.04	-5.33%
Mar 03, 2026	₱0.750	₱0.750	₱0.730	3.93M shares	₱2.89 Million	+₱0.01	+1.35%
Mar 02, 2026	₱0.740	₱0.740	₱0.730	3.00M shares	₱2.20 Million	-₱0.01	-1.33%
Feb 27, 2026	₱0.750	₱0.770	₱0.740	2.33M shares	₱1.75 Million	-₱0.02	-2.60%
Feb 26, 2026	₱0.770	₱0.770	₱0.760	2.71M shares	₱2.06 Million	₱0.00	0.00%
Feb 25, 2026	₱0.770	₱0.780	₱0.760	2.31M shares	₱1.78 Million	+₱0.01	+1.32%
Feb 24, 2026	₱0.760	₱0.780	₱0.750	2.08M shares	₱1.59 Million	-₱0.01	-1.30%
Feb 23, 2026	₱0.770	₱0.780	₱0.750	3.94M shares	₱3.02 Million	+₱0.02	+2.67%
Feb 20, 2026	₱0.750	₱0.750	₱0.740	2.11M shares	₱1.57 Million	₱0.00	0.00%
Feb 19, 2026	₱0.750	₱0.760	₱0.740	1.13M shares	₱840K	-₱0.01	-1.32%
Feb 18, 2026	₱0.760	₱0.780	₱0.740	4.24M shares	₱3.23 Million	+₱0.01	+1.33%
Feb 16, 2026	₱0.750	₱0.760	₱0.730	5.28M shares	₱3.93 Million	₱0.00	0.00%
Feb 13, 2026	₱0.750	₱0.760	₱0.740	2.99M shares	₱2.23 Million	-₱0.01	-1.32%
Feb 12, 2026	₱0.760	₱0.780	₱0.740	4.14M shares	₱3.15 Million	₱0.00	0.00%
Feb 11, 2026	₱0.760	₱0.790	₱0.740	8.88M shares	₱6.71 Million	-₱0.03	-3.80%
Feb 10, 2026	₱0.790	₱0.800	₱0.770	7.62M shares	₱6.03 Million	₱0.00	0.00%
Feb 09, 2026	₱0.790	₱0.810	₱0.780	4.03M shares	₱3.19 Million	-₱0.02	-2.47%
Feb 06, 2026	₱0.810	₱0.810	₱0.780	20.32M shares	₱16.20 Million	+₱0.02	+2.53%
Feb 05, 2026	₱0.790	₱0.790	₱0.760	6.95M shares	₱5.40 Million	+₱0.02	+2.60%
Feb 04, 2026	₱0.770	₱0.780	₱0.750	3.77M shares	₱2.87 Million	₱0.00	0.00%
Feb 03, 2026	₱0.770	₱0.770	₱0.760	2.34M shares	₱1.80 Million	₱0.00	0.00%
Feb 02, 2026	₱0.770	₱0.780	₱0.760	1.96M shares	₱1.50 Million	₱0.00	0.00%
Jan 30, 2026	₱0.770	₱0.780	₱0.720	11.95M shares	₱9.12 Million	+₱0.03	+4.05%
Jan 29, 2026	₱0.740	₱0.770	₱0.740	1.28M shares	₱948K	-₱0.02	-2.63%
Jan 28, 2026	₱0.760	₱0.770	₱0.750	4.00M shares	₱3.04 Million	-₱0.01	-1.30%
Jan 27, 2026	₱0.770	₱0.780	₱0.750	11.22M shares	₱8.57 Million	+₱0.01	+1.32%
Jan 26, 2026	₱0.760	₱0.770	₱0.750	2.35M shares	₱1.78 Million	+₱0.01	+1.33%
Jan 23, 2026	₱0.750	₱0.770	₱0.730	5.31M shares	₱4.00 Million	-₱0.01	-1.32%
Jan 22, 2026	₱0.760	₱0.770	₱0.750	2.67M shares	₱2.02 Million	₱0.00	0.00%
Jan 21, 2026	₱0.760	₱0.770	₱0.730	13.88M shares	₱10.39 Million	+₱0.03	+4.11%
Jan 20, 2026	₱0.730	₱0.740	₱0.690	12.88M shares	₱9.21 Million	+₱0.03	+4.29%
Jan 19, 2026	₱0.700	₱0.730	₱0.700	4.90M shares	₱3.48 Million	-₱0.01	-1.41%
Jan 16, 2026	₱0.710	₱0.720	₱0.700	2.20M shares	₱1.56 Million	-₱0.01	-1.39%
Jan 15, 2026	₱0.720	₱0.730	₱0.710	2.04M shares	₱1.46 Million	-₱0.01	-1.37%
Jan 14, 2026	₱0.730	₱0.730	₱0.710	3.52M shares	₱2.53 Million	+₱0.02	+2.82%
Jan 13, 2026	₱0.710	₱0.730	₱0.710	1.39M shares	₱998K	-₱0.02	-2.74%
Jan 12, 2026	₱0.730	₱0.730	₱0.710	6.62M shares	₱4.76 Million	+₱0.02	+2.82%
Jan 09, 2026	₱0.710	₱0.730	₱0.710	14.81M shares	₱10.61 Million	+₱0.01	+1.43%
Jan 08, 2026	₱0.700	₱0.710	₱0.680	5.48M shares	₱3.82 Million	+₱0.01	+1.45%
Jan 07, 2026	₱0.690	₱0.690	₱0.680	383K shares	₱264K	₱0.00	0.00%
Jan 06, 2026	₱0.690	₱0.690	₱0.680	1.77M shares	₱1.21 Million	₱0.00	0.00%
Jan 05, 2026	₱0.690	₱0.700	₱0.680	817K shares	₱563K	+₱0.01	+1.47%
Jan 02, 2026	₱0.680	₱0.710	₱0.680	1.15M shares	₱805K	-₱0.01	-1.45%
Dec 29, 2025	₱0.690	₱0.700	₱0.670	6.09M shares	₱4.19 Million	+₱0.02	+2.99%
Dec 26, 2025	₱0.670	₱0.670	₱0.660	540K shares	₱359K	₱0.00	0.00%
Dec 23, 2025	₱0.670	₱0.680	₱0.670	971K shares	₱651K	-₱0.01	-1.47%
Dec 22, 2025	₱0.680	₱0.680	₱0.660	329K shares	₱221K	₱0.00	0.00%
Dec 19, 2025	₱0.680	₱0.680	₱0.660	592K shares	₱396K	+₱0.01	+1.49%
Dec 18, 2025	₱0.670	₱0.680	₱0.640	2.16M shares	₱1.42 Million	₱0.00	0.00%
Dec 17, 2025	₱0.670	₱0.690	₱0.670	1.55M shares	₱1.04 Million	-₱0.03	-4.29%
Dec 16, 2025	₱0.700	₱0.700	₱0.680	494K shares	₱338K	₱0.00	0.00%
Dec 15, 2025	₱0.700	₱0.700	₱0.680	4.08M shares	₱2.82 Million	+₱0.02	+2.94%
Dec 12, 2025	₱0.680	₱0.690	₱0.670	1.73M shares	₱1.16 Million	+₱0.01	+1.49%
Dec 11, 2025	₱0.670	₱0.690	₱0.670	360K shares	₱242K	-₱0.01	-1.47%
Dec 10, 2025	₱0.680	₱0.690	₱0.670	401K shares	₱273K	₱0.00	0.00%
Dec 09, 2025	₱0.680	₱0.700	₱0.670	3.50M shares	₱2.38 Million	-₱0.01	-1.45%
Dec 05, 2025	₱0.690	₱0.700	₱0.680	1.34M shares	₱919K	-₱0.01	-1.43%
Dec 04, 2025	₱0.700	₱0.720	₱0.660	17.02M shares	₱11.79 Million	+₱0.03	+4.48%
Dec 03, 2025	₱0.670	₱0.680	₱0.660	2.64M shares	₱1.78 Million	₱0.00	0.00%
Dec 02, 2025	₱0.670	₱0.670	₱0.640	6.31M shares	₱4.14 Million	+₱0.03	+4.69%
Dec 01, 2025	₱0.640	₱0.640	₱0.620	2.98M shares	₱1.88 Million	₱0.00	0.00%
Nov 28, 2025	₱0.640	₱0.640	₱0.630	1.67M shares	₱1.06 Million	₱0.00	0.00%
Nov 27, 2025	₱0.640	₱0.640	₱0.630	289K shares	₱183K	₱0.00	0.00%
Nov 26, 2025	₱0.640	₱0.640	₱0.630	585K shares	₱372K	₱0.00	0.00%
Nov 25, 2025	₱0.640	₱0.650	₱0.630	1.47M shares	₱936K	+₱0.01	+1.59%
Nov 24, 2025	₱0.630	₱0.640	₱0.630	713K shares	₱453K	₱0.00	0.00%
Nov 21, 2025	₱0.630	₱0.640	₱0.630	522K shares	₱330K	₱0.00	0.00%
Nov 20, 2025	₱0.630	₱0.640	₱0.630	1.11M shares	₱707K	-₱0.01	-1.56%
Nov 19, 2025	₱0.640	₱0.640	₱0.630	353K shares	₱223K	₱0.00	0.00%
Nov 18, 2025	₱0.640	₱0.640	₱0.630	1.37M shares	₱870K	₱0.00	0.00%
Nov 17, 2025	₱0.640	₱0.640	₱0.630	1.50M shares	₱956K	+₱0.01	+1.59%
Nov 14, 2025	₱0.630	₱0.640	₱0.630	1.10M shares	₱693K	₱0.00	0.00%
Nov 13, 2025	₱0.630	₱0.640	₱0.620	309K shares	₱195K	₱0.00	0.00%
Nov 12, 2025	₱0.630	₱0.640	₱0.620	546K shares	₱345K	-₱0.01	-1.56%
Nov 11, 2025	₱0.640	₱0.640	₱0.610	1.78M shares	₱1.12 Million	-₱0.01	-1.54%
Nov 10, 2025	₱0.650	₱0.650	₱0.640	128K shares	₱83K	+₱0.01	+1.56%
Nov 07, 2025	₱0.640	₱0.650	₱0.630	1.47M shares	₱935K	-₱0.01	-1.54%
Nov 06, 2025	₱0.650	₱0.650	₱0.630	220K shares	₱141K	+₱0.01	+1.56%
Nov 05, 2025	₱0.640	₱0.650	₱0.630	1.29M shares	₱823K	-₱0.01	-1.54%
Nov 04, 2025	₱0.650	₱0.650	₱0.630	364K shares	₱235K	₱0.00	0.00%
Nov 03, 2025	₱0.650	₱0.650	₱0.630	1.08M shares	₱696K	₱0.00	0.00%
Oct 30, 2025	₱0.650	₱0.650	₱0.640	2.90M shares	₱1.88 Million	₱0.00	0.00%
Oct 29, 2025	₱0.650	₱0.650	₱0.630	1.31M shares	₱846K	₱0.00	0.00%
Oct 28, 2025	₱0.650	₱0.650	₱0.630	1.10M shares	₱704K	+₱0.01	+1.56%
Oct 27, 2025	₱0.640	₱0.650	₱0.620	2.49M shares	₱1.58 Million	₱0.00	0.00%
Oct 24, 2025	₱0.640	₱0.640	₱0.620	2.93M shares	₱1.85 Million	+₱0.01	+1.59%
Oct 23, 2025	₱0.630	₱0.630	₱0.610	1.45M shares	₱904K	+₱0.01	+1.61%
Oct 22, 2025	₱0.620	₱0.630	₱0.610	818K shares	₱507K	-₱0.01	-1.59%
Oct 21, 2025	₱0.630	₱0.630	₱0.610	2.19M shares	₱1.38 Million	₱0.00	0.00%
Oct 20, 2025	₱0.630	₱0.630	₱0.600	4.04M shares	₱2.47 Million	+₱0.01	+1.61%
Oct 17, 2025	₱0.620	₱0.620	₱0.600	2.50M shares	₱1.53 Million	+₱0.01	+1.64%
Oct 16, 2025	₱0.610	₱0.640	₱0.610	7.51M shares	₱4.60 Million	-₱0.02	-3.17%
Oct 15, 2025	₱0.630	₱0.640	₱0.620	2.05M shares	₱1.29 Million	₱0.00	0.00%
Oct 14, 2025	₱0.630	₱0.650	₱0.620	4.86M shares	₱3.07 Million	-₱0.02	-3.08%
Oct 13, 2025	₱0.650	₱0.650	₱0.630	3.98M shares	₱2.56 Million	-₱0.01	-1.52%
Oct 10, 2025	₱0.660	₱0.660	₱0.640	1.03M shares	₱673K	₱0.00	0.00%
Oct 09, 2025	₱0.660	₱0.660	₱0.650	285K shares	₱186K	+₱0.01	+1.54%
Oct 08, 2025	₱0.650	₱0.670	₱0.650	2.28M shares	₱1.49 Million	-₱0.02	-2.99%
Oct 07, 2025	₱0.670	₱0.670	₱0.650	1.87M shares	₱1.24 Million	₱0.00	0.00%
Oct 06, 2025	₱0.670	₱0.670	₱0.650	2.72M shares	₱1.80 Million	₱0.00	0.00%
Oct 03, 2025	₱0.670	₱0.670	₱0.650	2.37M shares	₱1.56 Million	₱0.00	0.00%
Oct 02, 2025	₱0.670	₱0.670	₱0.650	1.80M shares	₱1.19 Million	₱0.00	0.00%
Oct 01, 2025	₱0.670	₱0.670	₱0.640	2.54M shares	₱1.68 Million	+₱0.01	+1.52%
Sep 30, 2025	₱0.660	₱0.660	₱0.630	3.77M shares	₱2.44 Million	+₱0.01	+1.54%
Sep 29, 2025	₱0.650	₱0.670	₱0.630	7.18M shares	₱4.63 Million	-₱0.01	-1.52%
Sep 26, 2025	₱0.660	₱0.670	₱0.640	3.88M shares	₱2.54 Million	-₱0.01	-1.49%
Sep 25, 2025	₱0.670	₱0.670	₱0.660	739K shares	₱491K	-₱0.01	-1.47%
Sep 24, 2025	₱0.680	₱0.680	₱0.660	5.67M shares	₱3.80 Million	-₱0.01	-1.45%
Sep 23, 2025	₱0.690	₱0.700	₱0.670	4.50M shares	₱3.08 Million	₱0.00	0.00%
Sep 22, 2025	₱0.690	₱0.700	₱0.690	5.59M shares	₱3.89 Million	₱0.00	0.00%
Sep 19, 2025	₱0.690	₱0.690	₱0.680	1.44M shares	₱990K	₱0.00	0.00%
Sep 18, 2025	₱0.690	₱0.700	₱0.680	2.47M shares	₱1.69 Million	-₱0.01	-1.43%
Sep 17, 2025	₱0.700	₱0.700	₱0.680	2.62M shares	₱1.81 Million	₱0.00	0.00%
Sep 16, 2025	₱0.700	₱0.700	₱0.680	2.78M shares	₱1.93 Million	+₱0.01	+1.45%
Sep 15, 2025	₱0.690	₱0.700	₱0.680	2.77M shares	₱1.91 Million	-₱0.01	-1.43%
Sep 12, 2025	₱0.700	₱0.700	₱0.690	3.49M shares	₱2.43 Million	₱0.00	0.00%

This historical data puts the recent movement of the CPG stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where CPG sits within its recent range.

Price & Volume Charts

Visual representation of CPG historical performance for the selected period

Historical Price Chart

The chart displays CPG closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in CPG price history for the selected period

Aug

2026

August 27, 2026

Biggest Daily Loss

₱0.660 (-9.59%)

Single-day loss of -9.59% with ₱0.06 price decrease, the largest percentage drop in this period, with 20.73M shares traded during the decline

Aug

2026

August 27, 2026

Highest Trading Volume

₱0.660 20.73M Shares (₱13.68M total value)

Most actively traded day with 20.73M shares (₱13.68M total value) at ₱0.660 per share, indicating peak investor activity

Feb

2026

February 06, 2026

Highest Price

₱0.810

Peak price of ₱0.810 reached during this period, representing the stock's maximum value, with 20.32M shares traded and +2.53% price movement on that day

Dec

2025

December 02, 2025

Biggest Daily Gain

₱0.670 (+4.69%)

Single-day gain of 4.69% with ₱0.03 price increase, the largest percentage rise in this period, with 6.31M shares changing hands

Oct

2025

October 16, 2025

Lowest Price

₱0.610

Lowest price of ₱0.610 recorded, marking the period's minimum valuation, with a -3.17% decline on that day

Historical Insights

Statistical analysis of CPG price movements for the selected period

Long-Term Trend (MA200)

Bearish

CPG is trading 10.26% below the 200-day Moving Average (₱0.690). This level often acts as dynamic resistance during downtrends.

Price Volatility

Moderate

CPG showed moderate volatility with a standard deviation of 1.91% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend

downward

The stock price exhibited an downward trend from September 12, 2025 to September 12, 2026, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis

244 Trading Days

During the 244 trading days analyzed, CPG recorded 79 positive days, 85 negative days, and 80 unchanged days, resulting in a win rate of 32.4% for the period.

Average Daily Change

-0.03%

The stock demonstrated an average daily change of -0.03%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range

₱0.20

The trading range spread for CPG was ₱0.20, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to CPG by sector and industry.

SLI Sta. Lucia Land, Inc. ₱1.89 3.85%

SHNG Shang Properties, Inc. ₱3.15 -0.94%

ALLHC AyalaLand Logistics Holdings Corp. ₱1.20 -0.83%

CLI Cebu Landmasters, Inc. ₱2.01 -0.99%

GERI Global-Estate Resorts, Inc. ₱0.610 -1.61%

CDC Cityland Development Corporation ₱0.610 0.00%

BRN A Brown Company, Inc. ₱0.800 -1.23%

CEI Crown Equities, Inc. ₱0.0880 -3.30%

Historical Price Data FAQs

Common questions about CPG stock price history page

What is the CPG stock price history page?

The CPG stock price history page provides comprehensive historical trading data for Century Properties Group Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.

What is CPG's 52-week trading range?

CPG has traded between ₱0.61 and ₱0.81 over the past 52 weeks for Century Properties Group Inc., representing a price range of 32.8%. Currently trading at ₱0.62, the stock is 1.6% above its 52-week low and 23.5% below its 52-week high.

How has CPG performed year-to-date (YTD)?

Year-to-date in 2026, CPG has declined 8.8% from ₱0.68 to ₱0.62 for Century Properties Group Inc.. The stock reached a YTD high of ₱0.81 and a low of ₱0.62.

What is CPG's 50-day moving average (MA50)?

The 50-day moving average for Century Properties Group Inc. (CPG) is ₱0.69. The stock is currently trading below this level at ₱0.62, which is 10.7% below the 50-day MA.

What is CPG's 200-day moving average (MA200)?

The 200-day moving average for Century Properties Group Inc. (CPG) is ₱0.69. The stock is currently trading below this key long-term indicator at ₱0.62, which is 10.3% below the 200-day MA.

CPG Stock Price History - Century Properties Group Inc.

Price & Volume Charts

Historical Price Chart

Historical Volume Chart

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs