CPG Stock Price History - Century Properties Group Inc.
Best Day (1Y)
₱0.800
July 21, 2025
Worst Day (1Y)
₱0.380
November 29, 2024
Average Volume (1Y)
5.64M
Daily Average
Most Traded (1Y)
64.82M
July 21, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | ₱0.630 | ₱0.640 | ₱0.630 | 713K shares | ₱453K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.630 | ₱0.640 | ₱0.630 | 522K shares | ₱330K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱0.630 | ₱0.640 | ₱0.630 | 1.11M shares | ₱707K | -₱0.01 | -1.56% |
| Nov 19, 2025 | ₱0.640 | ₱0.640 | ₱0.630 | 353K shares | ₱223K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.640 | ₱0.640 | ₱0.630 | 1.37M shares | ₱870K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.640 | ₱0.640 | ₱0.630 | 1.50M shares | ₱956K | +₱0.01 | +1.59% |
| Nov 14, 2025 | ₱0.630 | ₱0.640 | ₱0.630 | 1.10M shares | ₱693K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱0.630 | ₱0.640 | ₱0.620 | 309K shares | ₱195K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.630 | ₱0.640 | ₱0.620 | 546K shares | ₱345K | -₱0.01 | -1.56% |
| Nov 11, 2025 | ₱0.640 | ₱0.640 | ₱0.610 | 1.78M shares | ₱1.12 Million | -₱0.01 | -1.54% |
| Nov 10, 2025 | ₱0.650 | ₱0.650 | ₱0.640 | 128K shares | ₱83K | +₱0.01 | +1.56% |
| Nov 07, 2025 | ₱0.640 | ₱0.650 | ₱0.630 | 1.47M shares | ₱935K | -₱0.01 | -1.54% |
| Nov 06, 2025 | ₱0.650 | ₱0.650 | ₱0.630 | 220K shares | ₱141K | +₱0.01 | +1.56% |
| Nov 05, 2025 | ₱0.640 | ₱0.650 | ₱0.630 | 1.29M shares | ₱823K | -₱0.01 | -1.54% |
| Nov 04, 2025 | ₱0.650 | ₱0.650 | ₱0.630 | 364K shares | ₱235K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.650 | ₱0.650 | ₱0.630 | 1.08M shares | ₱696K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.650 | ₱0.650 | ₱0.640 | 2.90M shares | ₱1.88 Million | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.650 | ₱0.650 | ₱0.630 | 1.31M shares | ₱846K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.650 | ₱0.650 | ₱0.630 | 1.10M shares | ₱704K | +₱0.01 | +1.56% |
| Oct 27, 2025 | ₱0.640 | ₱0.650 | ₱0.620 | 2.49M shares | ₱1.58 Million | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.640 | ₱0.640 | ₱0.620 | 2.93M shares | ₱1.85 Million | +₱0.01 | +1.59% |
| Oct 23, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 1.45M shares | ₱904K | +₱0.01 | +1.61% |
| Oct 22, 2025 | ₱0.620 | ₱0.630 | ₱0.610 | 818K shares | ₱507K | -₱0.01 | -1.59% |
| Oct 21, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 2.19M shares | ₱1.38 Million | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.630 | ₱0.630 | ₱0.600 | 4.04M shares | ₱2.47 Million | +₱0.01 | +1.61% |
| Oct 17, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 2.50M shares | ₱1.53 Million | +₱0.01 | +1.64% |
| Oct 16, 2025 | ₱0.610 | ₱0.640 | ₱0.610 | 7.51M shares | ₱4.60 Million | -₱0.02 | -3.17% |
| Oct 15, 2025 | ₱0.630 | ₱0.640 | ₱0.620 | 2.05M shares | ₱1.29 Million | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.630 | ₱0.650 | ₱0.620 | 4.86M shares | ₱3.07 Million | -₱0.02 | -3.08% |
| Oct 13, 2025 | ₱0.650 | ₱0.650 | ₱0.630 | 3.98M shares | ₱2.56 Million | -₱0.01 | -1.52% |
| Oct 10, 2025 | ₱0.660 | ₱0.660 | ₱0.640 | 1.03M shares | ₱673K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.660 | ₱0.660 | ₱0.650 | 285K shares | ₱186K | +₱0.01 | +1.54% |
| Oct 08, 2025 | ₱0.650 | ₱0.670 | ₱0.650 | 2.28M shares | ₱1.49 Million | -₱0.02 | -2.99% |
| Oct 07, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 1.87M shares | ₱1.24 Million | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 2.72M shares | ₱1.80 Million | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 2.37M shares | ₱1.56 Million | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 1.80M shares | ₱1.19 Million | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.670 | ₱0.670 | ₱0.640 | 2.54M shares | ₱1.68 Million | +₱0.01 | +1.52% |
| Sep 30, 2025 | ₱0.660 | ₱0.660 | ₱0.630 | 3.77M shares | ₱2.44 Million | +₱0.01 | +1.54% |
| Sep 29, 2025 | ₱0.650 | ₱0.670 | ₱0.630 | 7.18M shares | ₱4.63 Million | -₱0.01 | -1.52% |
| Sep 26, 2025 | ₱0.660 | ₱0.670 | ₱0.640 | 3.88M shares | ₱2.54 Million | -₱0.01 | -1.49% |
| Sep 25, 2025 | ₱0.670 | ₱0.670 | ₱0.660 | 739K shares | ₱491K | -₱0.01 | -1.47% |
| Sep 24, 2025 | ₱0.680 | ₱0.680 | ₱0.660 | 5.67M shares | ₱3.80 Million | -₱0.01 | -1.45% |
| Sep 23, 2025 | ₱0.690 | ₱0.700 | ₱0.670 | 4.50M shares | ₱3.08 Million | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱0.690 | ₱0.700 | ₱0.690 | 5.59M shares | ₱3.89 Million | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.690 | ₱0.690 | ₱0.680 | 1.44M shares | ₱990K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.690 | ₱0.700 | ₱0.680 | 2.47M shares | ₱1.69 Million | -₱0.01 | -1.43% |
| Sep 17, 2025 | ₱0.700 | ₱0.700 | ₱0.680 | 2.62M shares | ₱1.81 Million | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.700 | ₱0.700 | ₱0.680 | 2.78M shares | ₱1.93 Million | +₱0.01 | +1.45% |
| Sep 15, 2025 | ₱0.690 | ₱0.700 | ₱0.680 | 2.77M shares | ₱1.91 Million | -₱0.01 | -1.43% |
| Sep 12, 2025 | ₱0.700 | ₱0.700 | ₱0.690 | 3.49M shares | ₱2.43 Million | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.700 | ₱0.700 | ₱0.690 | 2.73M shares | ₱1.90 Million | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.700 | ₱0.700 | ₱0.680 | 3.69M shares | ₱2.58 Million | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.700 | ₱0.700 | ₱0.680 | 8.31M shares | ₱5.74 Million | +₱0.01 | +1.45% |
| Sep 08, 2025 | ₱0.690 | ₱0.700 | ₱0.680 | 2.88M shares | ₱1.98 Million | -₱0.01 | -1.43% |
| Sep 05, 2025 | ₱0.700 | ₱0.700 | ₱0.670 | 6.69M shares | ₱4.61 Million | +₱0.01 | +1.45% |
| Sep 04, 2025 | ₱0.690 | ₱0.690 | ₱0.670 | 5.02M shares | ₱3.44 Million | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱0.690 | ₱0.700 | ₱0.670 | 5.38M shares | ₱3.69 Million | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.690 | ₱0.700 | ₱0.670 | 5.67M shares | ₱3.88 Million | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱0.690 | ₱0.690 | ₱0.660 | 4.80M shares | ₱3.24 Million | +₱0.01 | +1.47% |
| Aug 29, 2025 | ₱0.680 | ₱0.680 | ₱0.650 | 8.32M shares | ₱5.52 Million | +₱0.02 | +3.03% |
| Aug 28, 2025 | ₱0.660 | ₱0.660 | ₱0.640 | 5.10M shares | ₱3.35 Million | +₱0.01 | +1.54% |
| Aug 27, 2025 | ₱0.650 | ₱0.660 | ₱0.640 | 4.71M shares | ₱3.08 Million | -₱0.01 | -1.52% |
| Aug 26, 2025 | ₱0.660 | ₱0.680 | ₱0.630 | 6.66M shares | ₱4.32 Million | +₱0.02 | +3.13% |
| Aug 22, 2025 | ₱0.640 | ₱0.650 | ₱0.640 | 7.19M shares | ₱4.62 Million | -₱0.01 | -1.54% |
| Aug 20, 2025 | ₱0.650 | ₱0.660 | ₱0.650 | 2.99M shares | ₱1.96 Million | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.650 | ₱0.680 | ₱0.640 | 4.14M shares | ₱2.70 Million | -₱0.01 | -1.52% |
| Aug 18, 2025 | ₱0.660 | ₱0.690 | ₱0.650 | 5.88M shares | ₱3.90 Million | -₱0.01 | -1.49% |
| Aug 15, 2025 | ₱0.670 | ₱0.680 | ₱0.650 | 8.07M shares | ₱5.34 Million | +₱0.01 | +1.52% |
| Aug 14, 2025 | ₱0.660 | ₱0.700 | ₱0.660 | 3.23M shares | ₱2.21 Million | -₱0.02 | -2.94% |
| Aug 13, 2025 | ₱0.680 | ₱0.690 | ₱0.660 | 4.31M shares | ₱2.91 Million | +₱0.03 | +4.62% |
| Aug 12, 2025 | ₱0.650 | ₱0.670 | ₱0.640 | 5.43M shares | ₱3.56 Million | -₱0.01 | -1.52% |
| Aug 11, 2025 | ₱0.660 | ₱0.670 | ₱0.640 | 6.03M shares | ₱3.94 Million | -₱0.01 | -1.49% |
| Aug 08, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 2.68M shares | ₱1.78 Million | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 4.86M shares | ₱3.22 Million | +₱0.01 | +1.52% |
| Aug 06, 2025 | ₱0.660 | ₱0.690 | ₱0.660 | 5.41M shares | ₱3.63 Million | -₱0.02 | -2.94% |
| Aug 05, 2025 | ₱0.680 | ₱0.700 | ₱0.680 | 4.20M shares | ₱2.88 Million | -₱0.01 | -1.45% |
| Aug 04, 2025 | ₱0.690 | ₱0.690 | ₱0.680 | 2.64M shares | ₱1.80 Million | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱0.690 | ₱0.700 | ₱0.680 | 2.78M shares | ₱1.90 Million | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.690 | ₱0.710 | ₱0.690 | 4.31M shares | ₱3.00 Million | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.690 | ₱0.710 | ₱0.680 | 3.76M shares | ₱2.61 Million | +₱0.01 | +1.47% |
| Jul 29, 2025 | ₱0.680 | ₱0.710 | ₱0.680 | 13.67M shares | ₱9.43 Million | -₱0.03 | -4.23% |
| Jul 28, 2025 | ₱0.710 | ₱0.740 | ₱0.700 | 13.01M shares | ₱9.41 Million | -₱0.01 | -1.39% |
| Jul 25, 2025 | ₱0.720 | ₱0.740 | ₱0.720 | 7.70M shares | ₱5.58 Million | -₱0.02 | -2.70% |
| Jul 24, 2025 | ₱0.740 | ₱0.740 | ₱0.720 | 19.19M shares | ₱14.05 Million | -₱0.03 | -3.90% |
| Jul 23, 2025 | ₱0.770 | ₱0.790 | ₱0.770 | 20.49M shares | ₱15.97 Million | -₱0.01 | -1.28% |
| Jul 22, 2025 | ₱0.780 | ₱0.800 | ₱0.780 | 15.75M shares | ₱12.43 Million | -₱0.02 | -2.50% |
| Jul 21, 2025 | ₱0.800 | ₱0.820 | ₱0.750 | 64.82M shares | ₱51.25 Million | +₱0.06 | +8.11% |
| Jul 18, 2025 | ₱0.740 | ₱0.750 | ₱0.710 | 23.63M shares | ₱17.28 Million | +₱0.03 | +4.23% |
| Jul 17, 2025 | ₱0.710 | ₱0.710 | ₱0.700 | 26.17M shares | ₱18.55 Million | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.710 | ₱0.710 | ₱0.690 | 8.00M shares | ₱5.60 Million | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱0.710 | ₱0.710 | ₱0.690 | 3.43M shares | ₱2.42 Million | +₱0.01 | +1.43% |
| Jul 14, 2025 | ₱0.700 | ₱0.710 | ₱0.690 | 3.33M shares | ₱2.33 Million | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱0.700 | ₱0.710 | ₱0.690 | 7.58M shares | ₱5.31 Million | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.700 | ₱0.710 | ₱0.690 | 4.02M shares | ₱2.81 Million | -₱0.01 | -1.41% |
| Jul 09, 2025 | ₱0.710 | ₱0.710 | ₱0.690 | 21.55M shares | ₱15.09 Million | +₱0.02 | +2.90% |
| Jul 08, 2025 | ₱0.690 | ₱0.690 | ₱0.670 | 1.48M shares | ₱1.01 Million | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱0.690 | ₱0.700 | ₱0.670 | 7.17M shares | ₱4.87 Million | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.690 | ₱0.700 | ₱0.670 | 3.33M shares | ₱2.28 Million | -₱0.01 | -1.43% |
| Jul 03, 2025 | ₱0.700 | ₱0.710 | ₱0.680 | 3.51M shares | ₱2.44 Million | -₱0.01 | -1.41% |
| Jul 02, 2025 | ₱0.710 | ₱0.710 | ₱0.700 | 4.21M shares | ₱2.95 Million | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.710 | ₱0.710 | ₱0.680 | 23.46M shares | ₱16.41 Million | +₱0.04 | +5.97% |
| Jun 30, 2025 | ₱0.670 | ₱0.680 | ₱0.660 | 3.91M shares | ₱2.62 Million | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱0.670 | ₱0.680 | ₱0.650 | 23.54M shares | ₱15.36 Million | +₱0.01 | +1.52% |
| Jun 26, 2025 | ₱0.660 | ₱0.680 | ₱0.650 | 6.06M shares | ₱3.99 Million | -₱0.02 | -2.94% |
| Jun 25, 2025 | ₱0.680 | ₱0.680 | ₱0.660 | 2.12M shares | ₱1.44 Million | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.680 | ₱0.680 | ₱0.630 | 30.05M shares | ₱19.68 Million | +₱0.04 | +6.25% |
| Jun 23, 2025 | ₱0.640 | ₱0.650 | ₱0.610 | 9.06M shares | ₱5.68 Million | -₱0.01 | -1.54% |
| Jun 20, 2025 | ₱0.650 | ₱0.660 | ₱0.640 | 12.49M shares | ₱8.16 Million | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.650 | ₱0.690 | ₱0.640 | 10.57M shares | ₱6.96 Million | -₱0.03 | -4.41% |
| Jun 18, 2025 | ₱0.680 | ₱0.700 | ₱0.680 | 7.05M shares | ₱4.87 Million | -₱0.02 | -2.86% |
| Jun 17, 2025 | ₱0.700 | ₱0.710 | ₱0.680 | 14.93M shares | ₱10.39 Million | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱0.700 | ₱0.730 | ₱0.690 | 17.92M shares | ₱12.70 Million | -₱0.02 | -2.78% |
| Jun 13, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 7.07M shares | ₱5.05 Million | +₱0.01 | +1.41% |
| Jun 11, 2025 | ₱0.710 | ₱0.710 | ₱0.700 | 13.59M shares | ₱9.53 Million | +₱0.02 | +2.90% |
| Jun 10, 2025 | ₱0.690 | ₱0.700 | ₱0.680 | 5.55M shares | ₱3.83 Million | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.690 | ₱0.700 | ₱0.680 | 20.32M shares | ₱13.94 Million | +₱0.01 | +1.47% |
| Jun 05, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 3.66M shares | ₱2.45 Million | +₱0.02 | +3.03% |
| Jun 04, 2025 | ₱0.660 | ₱0.670 | ₱0.660 | 2.12M shares | ₱1.40 Million | -₱0.01 | -1.49% |
| Jun 03, 2025 | ₱0.670 | ₱0.670 | ₱0.660 | 737K shares | ₱487K | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱0.670 | ₱0.670 | ₱0.660 | 2.17M shares | ₱1.44 Million | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.670 | ₱0.680 | ₱0.660 | 4.61M shares | ₱3.08 Million | -₱0.01 | -1.47% |
| May 29, 2025 | ₱0.680 | ₱0.680 | ₱0.670 | 26.18M shares | ₱17.54 Million | +₱0.01 | +1.49% |
| May 28, 2025 | ₱0.670 | ₱0.680 | ₱0.660 | 1.94M shares | ₱1.30 Million | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.670 | ₱0.680 | ₱0.660 | 6.21M shares | ₱4.16 Million | ₱0.00 | 0.00% |
| May 26, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 2.29M shares | ₱1.52 Million | +₱0.01 | +1.52% |
| May 23, 2025 | ₱0.660 | ₱0.670 | ₱0.650 | 16.00M shares | ₱10.40 Million | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.660 | ₱0.670 | ₱0.640 | 5.40M shares | ₱3.54 Million | -₱0.01 | -1.49% |
| May 21, 2025 | ₱0.670 | ₱0.680 | ₱0.660 | 1.80M shares | ₱1.20 Million | -₱0.01 | -1.47% |
| May 20, 2025 | ₱0.680 | ₱0.680 | ₱0.650 | 10.52M shares | ₱6.97 Million | +₱0.01 | +1.49% |
| May 19, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 2.21M shares | ₱1.46 Million | +₱0.01 | +1.52% |
| May 16, 2025 | ₱0.660 | ₱0.670 | ₱0.660 | 3.13M shares | ₱2.07 Million | ₱0.00 | 0.00% |
| May 15, 2025 | ₱0.660 | ₱0.670 | ₱0.640 | 6.65M shares | ₱4.37 Million | +₱0.02 | +3.13% |
| May 14, 2025 | ₱0.640 | ₱0.660 | ₱0.640 | 1.24M shares | ₱797K | -₱0.01 | -1.54% |
| May 13, 2025 | ₱0.650 | ₱0.660 | ₱0.640 | 1.56M shares | ₱1.01 Million | +₱0.01 | +1.56% |
| May 09, 2025 | ₱0.640 | ₱0.650 | ₱0.630 | 4.27M shares | ₱2.72 Million | -₱0.01 | -1.54% |
| May 08, 2025 | ₱0.650 | ₱0.670 | ₱0.640 | 4.27M shares | ₱2.76 Million | -₱0.01 | -1.52% |
| May 07, 2025 | ₱0.660 | ₱0.670 | ₱0.650 | 2.37M shares | ₱1.56 Million | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.660 | ₱0.670 | ₱0.650 | 3.86M shares | ₱2.52 Million | -₱0.01 | -1.49% |
| May 05, 2025 | ₱0.670 | ₱0.670 | ₱0.650 | 2.66M shares | ₱1.76 Million | +₱0.01 | +1.52% |
| May 02, 2025 | ₱0.660 | ₱0.660 | ₱0.640 | 10.35M shares | ₱6.77 Million | +₱0.02 | +3.13% |
| Apr 30, 2025 | ₱0.640 | ₱0.640 | ₱0.620 | 2.52M shares | ₱1.59 Million | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱0.640 | ₱0.650 | ₱0.630 | 797K shares | ₱504K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱0.640 | ₱0.660 | ₱0.640 | 9.85M shares | ₱6.39 Million | -₱0.01 | -1.54% |
| Apr 25, 2025 | ₱0.650 | ₱0.650 | ₱0.590 | 26.54M shares | ₱16.81 Million | +₱0.03 | +4.84% |
| Apr 24, 2025 | ₱0.620 | ₱0.620 | ₱0.580 | 18.45M shares | ₱11.22 Million | +₱0.04 | +6.90% |
| Apr 23, 2025 | ₱0.580 | ₱0.590 | ₱0.570 | 1.08M shares | ₱624K | +₱0.01 | +1.75% |
| Apr 22, 2025 | ₱0.570 | ₱0.600 | ₱0.560 | 12.74M shares | ₱7.26 Million | -₱0.03 | -5.00% |
| Apr 21, 2025 | ₱0.600 | ₱0.610 | ₱0.590 | 3.43M shares | ₱2.05 Million | -₱0.01 | -1.64% |
| Apr 16, 2025 | ₱0.610 | ₱0.610 | ₱0.590 | 9.55M shares | ₱5.72 Million | +₱0.02 | +3.39% |
| Apr 15, 2025 | ₱0.590 | ₱0.590 | ₱0.580 | 1.62M shares | ₱942K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.590 | ₱0.590 | ₱0.570 | 2.72M shares | ₱1.57 Million | +₱0.02 | +3.51% |
| Apr 11, 2025 | ₱0.570 | ₱0.570 | ₱0.550 | 1.71M shares | ₱963K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.570 | ₱0.580 | ₱0.550 | 3.09M shares | ₱1.76 Million | +₱0.02 | +3.64% |
| Apr 08, 2025 | ₱0.550 | ₱0.560 | ₱0.540 | 3.31M shares | ₱1.83 Million | -₱0.01 | -1.79% |
| Apr 07, 2025 | ₱0.560 | ₱0.590 | ₱0.540 | 9.44M shares | ₱5.25 Million | -₱0.04 | -6.67% |
| Apr 04, 2025 | ₱0.600 | ₱0.610 | ₱0.590 | 1.54M shares | ₱921K | -₱0.02 | -3.23% |
| Apr 03, 2025 | ₱0.620 | ₱0.630 | ₱0.600 | 7.92M shares | ₱4.87 Million | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 6.83M shares | ₱4.17 Million | +₱0.01 | +1.64% |
| Mar 31, 2025 | ₱0.610 | ₱0.620 | ₱0.600 | 17.46M shares | ₱10.75 Million | +₱0.01 | +1.67% |
| Mar 28, 2025 | ₱0.600 | ₱0.610 | ₱0.600 | 4.87M shares | ₱2.95 Million | -₱0.01 | -1.64% |
| Mar 27, 2025 | ₱0.610 | ₱0.620 | ₱0.580 | 10.64M shares | ₱6.45 Million | +₱0.02 | +3.39% |
| Mar 26, 2025 | ₱0.590 | ₱0.610 | ₱0.590 | 11.88M shares | ₱7.14 Million | -₱0.01 | -1.67% |
| Mar 25, 2025 | ₱0.600 | ₱0.600 | ₱0.570 | 19.95M shares | ₱11.72 Million | +₱0.03 | +5.26% |
| Mar 24, 2025 | ₱0.570 | ₱0.580 | ₱0.560 | 3.10M shares | ₱1.76 Million | +₱0.01 | +1.79% |
| Mar 21, 2025 | ₱0.560 | ₱0.570 | ₱0.550 | 9.83M shares | ₱5.51 Million | +₱0.01 | +1.82% |
| Mar 20, 2025 | ₱0.550 | ₱0.570 | ₱0.540 | 14.44M shares | ₱8.09 Million | +₱0.01 | +1.85% |
| Mar 19, 2025 | ₱0.540 | ₱0.550 | ₱0.530 | 1.73M shares | ₱929K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.540 | ₱0.560 | ₱0.540 | 3.65M shares | ₱2.00 Million | -₱0.01 | -1.82% |
| Mar 17, 2025 | ₱0.550 | ₱0.560 | ₱0.540 | 862K shares | ₱476K | +₱0.01 | +1.85% |
| Mar 14, 2025 | ₱0.540 | ₱0.570 | ₱0.540 | 5.09M shares | ₱2.77 Million | -₱0.02 | -3.57% |
| Mar 13, 2025 | ₱0.560 | ₱0.570 | ₱0.560 | 4.69M shares | ₱2.65 Million | +₱0.02 | +3.70% |
| Mar 12, 2025 | ₱0.540 | ₱0.540 | ₱0.520 | 8.27M shares | ₱4.39 Million | +₱0.02 | +3.85% |
| Mar 11, 2025 | ₱0.520 | ₱0.550 | ₱0.520 | 8.90M shares | ₱4.70 Million | -₱0.02 | -3.70% |
| Mar 10, 2025 | ₱0.540 | ₱0.560 | ₱0.540 | 3.58M shares | ₱1.96 Million | -₱0.01 | -1.82% |
| Mar 07, 2025 | ₱0.550 | ₱0.590 | ₱0.550 | 2.92M shares | ₱1.64 Million | -₱0.04 | -6.78% |
| Mar 06, 2025 | ₱0.590 | ₱0.590 | ₱0.510 | 16.96M shares | ₱9.48 Million | +₱0.08 | +13.46% |
| Mar 05, 2025 | ₱0.520 | ₱0.520 | ₱0.500 | 1.23M shares | ₱629K | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱0.520 | ₱0.520 | ₱0.495 | 1.62M shares | ₱828K | +₱0.03 | +5.05% |
| Mar 03, 2025 | ₱0.495 | ₱0.510 | ₱0.495 | 768K shares | ₱383K | -₱0.00 | -1.00% |
| Feb 28, 2025 | ₱0.500 | ₱0.520 | ₱0.500 | 1.96M shares | ₱988K | -₱0.01 | -1.96% |
| Feb 27, 2025 | ₱0.510 | ₱0.520 | ₱0.500 | 6.03M shares | ₱3.07 Million | -₱0.01 | -1.92% |
| Feb 26, 2025 | ₱0.520 | ₱0.520 | ₱0.475 | 12.49M shares | ₱6.16 Million | +₱0.05 | +9.47% |
| Feb 25, 2025 | ₱0.475 | ₱0.475 | ₱0.460 | 7.99M shares | ₱3.75 Million | +₱0.01 | +2.15% |
| Feb 24, 2025 | ₱0.465 | ₱0.465 | ₱0.450 | 720K shares | ₱331K | +₱0.01 | +1.09% |
| Feb 21, 2025 | ₱0.460 | ₱0.465 | ₱0.455 | 2.12M shares | ₱970K | -₱0.00 | -1.08% |
| Feb 20, 2025 | ₱0.465 | ₱0.470 | ₱0.460 | 820K shares | ₱381K | -₱0.00 | -1.06% |
| Feb 19, 2025 | ₱0.470 | ₱0.470 | ₱0.465 | 7.43M shares | ₱3.48 Million | +₱0.01 | +1.08% |
| Feb 18, 2025 | ₱0.465 | ₱0.475 | ₱0.460 | 3.29M shares | ₱1.54 Million | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.465 | ₱0.465 | ₱0.440 | 3.64M shares | ₱1.65 Million | +₱0.03 | +5.68% |
| Feb 14, 2025 | ₱0.440 | ₱0.445 | ₱0.425 | 1.65M shares | ₱712K | -₱0.00 | -1.12% |
| Feb 13, 2025 | ₱0.445 | ₱0.450 | ₱0.430 | 2.23M shares | ₱972K | -₱0.00 | -1.11% |
| Feb 12, 2025 | ₱0.450 | ₱0.455 | ₱0.435 | 1.40M shares | ₱617K | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱0.450 | ₱0.460 | ₱0.445 | 1.74M shares | ₱778K | -₱0.00 | -1.10% |
| Feb 10, 2025 | ₱0.455 | ₱0.460 | ₱0.445 | 920K shares | ₱421K | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱0.455 | ₱0.460 | ₱0.435 | 2.79M shares | ₱1.25 Million | -₱0.00 | -1.09% |
| Feb 06, 2025 | ₱0.460 | ₱0.460 | ₱0.430 | 12.32M shares | ₱5.43 Million | +₱0.02 | +3.37% |
| Feb 05, 2025 | ₱0.445 | ₱0.470 | ₱0.445 | 6.89M shares | ₱3.18 Million | -₱0.01 | -3.26% |
| Feb 04, 2025 | ₱0.460 | ₱0.460 | ₱0.430 | 14.64M shares | ₱6.66 Million | +₱0.02 | +4.55% |
| Feb 03, 2025 | ₱0.440 | ₱0.440 | ₱0.420 | 7.33M shares | ₱3.18 Million | +₱0.02 | +4.76% |
| Jan 31, 2025 | ₱0.420 | ₱0.425 | ₱0.410 | 1.51M shares | ₱632K | +₱0.01 | +1.20% |
| Jan 30, 2025 | ₱0.415 | ₱0.420 | ₱0.400 | 780K shares | ₱319K | +₱0.01 | +2.47% |
| Jan 28, 2025 | ₱0.405 | ₱0.420 | ₱0.405 | 740K shares | ₱300K | -₱0.01 | -3.57% |
| Jan 27, 2025 | ₱0.420 | ₱0.425 | ₱0.410 | 760K shares | ₱317K | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.420 | ₱0.420 | ₱0.410 | 1.17M shares | ₱482K | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱0.420 | ₱0.420 | ₱0.410 | 430K shares | ₱180K | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱0.420 | ₱0.425 | ₱0.410 | 7.03M shares | ₱2.89 Million | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.420 | ₱0.425 | ₱0.415 | 350K shares | ₱147K | -₱0.00 | -1.18% |
| Jan 20, 2025 | ₱0.425 | ₱0.425 | ₱0.420 | 80K shares | ₱34K | +₱0.01 | +1.19% |
| Jan 17, 2025 | ₱0.420 | ₱0.425 | ₱0.405 | 220K shares | ₱90K | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱0.420 | ₱0.425 | ₱0.410 | 1.54M shares | ₱634K | -₱0.00 | -1.18% |
| Jan 15, 2025 | ₱0.425 | ₱0.435 | ₱0.420 | 7.23M shares | ₱3.08 Million | +₱0.01 | +1.19% |
| Jan 14, 2025 | ₱0.420 | ₱0.430 | ₱0.410 | 930K shares | ₱390K | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱0.420 | ₱0.425 | ₱0.400 | 5.31M shares | ₱2.20 Million | +₱0.02 | +3.70% |
| Jan 10, 2025 | ₱0.405 | ₱0.410 | ₱0.400 | 1.89M shares | ₱764K | +₱0.01 | +1.25% |
| Jan 09, 2025 | ₱0.400 | ₱0.405 | ₱0.390 | 1.11M shares | ₱438K | -₱0.00 | -1.23% |
| Jan 08, 2025 | ₱0.405 | ₱0.410 | ₱0.405 | 1.50M shares | ₱608K | -₱0.00 | -1.22% |
| Jan 07, 2025 | ₱0.410 | ₱0.415 | ₱0.405 | 750K shares | ₱306K | -₱0.00 | -1.20% |
| Jan 06, 2025 | ₱0.415 | ₱0.415 | ₱0.405 | 550K shares | ₱225K | +₱0.01 | +1.22% |
| Jan 03, 2025 | ₱0.410 | ₱0.420 | ₱0.405 | 880K shares | ₱358K | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱0.410 | ₱0.420 | ₱0.400 | 1.57M shares | ₱634K | -₱0.01 | -2.38% |
| Dec 27, 2024 | ₱0.420 | ₱0.425 | ₱0.420 | 2.06M shares | ₱866K | -₱0.00 | -1.18% |
| Dec 26, 2024 | ₱0.425 | ₱0.430 | ₱0.425 | 1.79M shares | ₱761K | +₱0.01 | +1.19% |
| Dec 23, 2024 | ₱0.420 | ₱0.425 | ₱0.410 | 3.03M shares | ₱1.27 Million | +₱0.01 | +1.20% |
| Dec 20, 2024 | ₱0.415 | ₱0.415 | ₱0.395 | 440K shares | ₱181K | +₱0.02 | +3.75% |
| Dec 19, 2024 | ₱0.400 | ₱0.400 | ₱0.390 | 2.15M shares | ₱842K | +₱0.01 | +2.56% |
| Dec 18, 2024 | ₱0.390 | ₱0.400 | ₱0.390 | 1.93M shares | ₱754K | -₱0.01 | -2.50% |
| Dec 17, 2024 | ₱0.400 | ₱0.400 | ₱0.395 | 1.13M shares | ₱448K | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.400 | ₱0.415 | ₱0.400 | 4.99M shares | ₱2.00 Million | -₱0.01 | -3.61% |
| Dec 13, 2024 | ₱0.415 | ₱0.420 | ₱0.410 | 1.77M shares | ₱728K | -₱0.00 | -1.19% |
| Dec 12, 2024 | ₱0.420 | ₱0.430 | ₱0.420 | 2.29M shares | ₱965K | -₱0.01 | -2.33% |
| Dec 11, 2024 | ₱0.430 | ₱0.440 | ₱0.420 | 3.65M shares | ₱1.58 Million | +₱0.02 | +3.61% |
| Dec 10, 2024 | ₱0.415 | ₱0.435 | ₱0.410 | 4.88M shares | ₱2.06 Million | +₱0.01 | +1.22% |
| Dec 09, 2024 | ₱0.410 | ₱0.425 | ₱0.410 | 2.55M shares | ₱1.05 Million | -₱0.00 | -1.20% |
| Dec 06, 2024 | ₱0.415 | ₱0.430 | ₱0.400 | 6.10M shares | ₱2.53 Million | -₱0.01 | -2.35% |
| Dec 05, 2024 | ₱0.425 | ₱0.440 | ₱0.425 | 4.63M shares | ₱2.00 Million | -₱0.01 | -2.30% |
| Dec 04, 2024 | ₱0.435 | ₱0.440 | ₱0.405 | 16.27M shares | ₱6.92 Million | +₱0.03 | +6.10% |
| Dec 03, 2024 | ₱0.410 | ₱0.425 | ₱0.390 | 23.25M shares | ₱9.54 Million | +₱0.02 | +5.13% |
| Dec 02, 2024 | ₱0.390 | ₱0.390 | ₱0.380 | 2.90M shares | ₱1.12 Million | +₱0.01 | +2.63% |
| Nov 29, 2024 | ₱0.380 | ₱0.385 | ₱0.380 | 4.82M shares | ₱1.84 Million | ₱0.00 | 0.00% |
| Nov 28, 2024 | ₱0.380 | ₱0.390 | ₱0.370 | 3.04M shares | ₱1.13 Million | -₱0.01 | -2.56% |
| Nov 27, 2024 | ₱0.390 | ₱0.390 | ₱0.385 | 1.92M shares | ₱744K | ₱0.00 | 0.00% |
| Nov 26, 2024 | ₱0.390 | ₱0.390 | ₱0.380 | 1.20M shares | ₱462K | +₱0.01 | +2.63% |
| Nov 25, 2024 | ₱0.380 | ₱0.380 | ₱0.365 | 580K shares | ₱218K | +₱0.01 | +2.70% |
This historical data puts the recent movement of the CPG stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where CPG sits within its recent range.
Price & Volume Charts
Visual representation of CPG historical performance for the selected period
Historical Price Chart
The chart displays CPG closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in CPG price history for the selected period
Jul
2025
July 21, 2025
Highest Price
₱0.800
Peak price of ₱0.800 reached during this period, representing the stock's maximum value, with 64.82M shares traded and +8.11% price movement on that day
Jul
2025
July 21, 2025
Highest Trading Volume
₱0.800
64.82M Shares (₱51.86M total value)
Most actively traded day with 64.82M shares (₱51.86M total value) at ₱0.800 per share, indicating peak investor activity
Mar
2025
March 07, 2025
Biggest Daily Loss
₱0.550
(-6.78%)
Single-day loss of -6.78% with ₱0.04 price decrease, the largest percentage drop in this period, with 2.92M shares traded during the decline
Mar
2025
March 06, 2025
Biggest Daily Gain
₱0.590
(+13.46%)
Single-day gain of 13.46% with ₱0.08 price increase, the largest percentage rise in this period, with 16.96M shares changing hands
Nov
2024
November 29, 2024
Lowest Price
₱0.380
Lowest price of ₱0.380 recorded, marking the period's minimum valuation
Historical Insights
Statistical analysis of CPG price movements for the selected period
Long-Term Trend (MA200)
Bearish
CPG is trading 0.44% below the 200-day Moving Average (₱0.630). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
CPG showed moderate volatility with a standard deviation of 2.5% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from November 24, 2024 to November 24, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, CPG recorded 85 positive days, 87 negative days, and 72 unchanged days, resulting in a win rate of 34.8% for the period.
Average Daily Change
+0.25%
The stock demonstrated an average daily change of +0.25%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.42
The trading range spread for CPG was ₱0.42, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to CPG by sector and industry.
Historical Price Data FAQs
Common questions about CPG stock price history page
What is the CPG stock price history page?
The CPG stock price history page provides comprehensive historical trading data for Century Properties Group Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is CPG's 52-week trading range?
CPG has traded between ₱0.37 and ₱0.80 over the past 52 weeks for Century Properties Group Inc., representing a price range of 116.2%. Currently trading at ₱0.63, the stock is 70.3% above its 52-week low and 21.3% below its 52-week high.
How has CPG performed year-to-date (YTD)?
Year-to-date in 2025, CPG has gained 53.7% from ₱0.41 to ₱0.63 for Century Properties Group Inc.. The stock reached a YTD high of ₱0.80 and a low of ₱0.40.
What is CPG's 50-day moving average (MA50)?
The 50-day moving average for Century Properties Group Inc. (CPG) is ₱0.65. The stock is currently trading below this level at ₱0.63, which is 3.3% below the 50-day MA.
What is CPG's 200-day moving average (MA200)?
The 200-day moving average for Century Properties Group Inc. (CPG) is ₱0.63. The stock is currently trading below this key long-term indicator at ₱0.63, which is 0.4% below the 200-day MA.
Advanced Filters
Narrow down the CPG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.