COAL Stock Price History - Coal Asia Holdings Incorporated

Advanced Filters
Best Day
₱0.0130
August 22, 2025
Worst Day
₱0.0120
September 08, 2025
Average Volume
1.0M
Daily Average
Most Traded
6.8M
September 03, 2025
Date Close High Low Volume Value Change Change %
Sep 08, 2025 ₱0.0120 ₱0.0120 ₱0.0120 0 ₱0.00 0.00 0.00%
Sep 05, 2025 ₱0.0120 ₱0.0120 ₱0.0120 0 ₱0.00 0.00 0.00%
Sep 04, 2025 ₱0.0120 ₱0.0120 ₱0.0120 5,000,000 ₱60,000.00 0.00 0.00%
Sep 03, 2025 ₱0.0120 ₱0.0120 ₱0.0120 6,800,000 ₱81,600.00 0.00 0.00%
Sep 02, 2025 ₱0.0120 ₱0.0120 ₱0.0120 500,000 ₱6,000.00 0.00 0.00%
Sep 01, 2025 ₱0.0120 ₱0.0120 ₱0.0120 0 ₱0.00 0.00 0.00%
Aug 29, 2025 ₱0.0120 ₱0.0120 ₱0.0120 500,000 ₱6,000.00 0.00 0.00%
Aug 28, 2025 ₱0.0120 ₱0.0120 ₱0.0120 0 ₱0.00 0.00 0.00%
Aug 27, 2025 ₱0.0120 ₱0.0120 ₱0.0120 0 ₱0.00 0.00 0.00%
Aug 26, 2025 ₱0.0120 ₱0.0130 ₱0.0120 600,000 ₱7,200.00 -0.00 -7.69%
Aug 22, 2025 ₱0.0130 ₱0.0130 ₱0.0130 0 ₱0.00 0.00 0.00%
Aug 20, 2025 ₱0.0130 ₱0.0130 ₱0.0130 400,000 ₱5,200.00 0.00 0.00%
Aug 19, 2025 ₱0.0130 ₱0.0130 ₱0.0130 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱0.0130 ₱0.0130 ₱0.0130 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.0130 ₱0.0130 ₱0.0130 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.0130 ₱0.0130 ₱0.0130 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.0130 ₱0.0130 ₱0.0130 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.0130 ₱0.0130 ₱0.0130 3,100,000 ₱40,300.00 0.00 0.00%
Aug 11, 2025 ₱0.0130 ₱0.0140 ₱0.0130 1,100,000 ₱14,400.00 0.00 0.00%
Aug 08, 2025 ₱0.0130 ₱0.0140 ₱0.0130 2,700,000 ₱35,100.00 -0.00 -7.14%
Advanced Filters

Narrow down the COAL historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks