COAL Stock Price History - Coal Asia Holdings Incorporated

Advanced Filters
Best Day
₱0.195
August 05, 2024
Worst Day
₱0.0150
July 08, 2025
Average Volume
475.3K
Daily Average
Most Traded
18.1M
July 02, 2025
Date Close High Low Volume Value Change Change %
Jul 16, 2025 ₱0.0160 ₱0.0160 ₱0.0160 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.0160 ₱0.0160 ₱0.0160 0 ₱0.00 0.00 0.00%
Jul 14, 2025 ₱0.0160 ₱0.0160 ₱0.0140 1,700,000 ₱25,000.00 0.00 0.00%
Jul 11, 2025 ₱0.0160 ₱0.0160 ₱0.0160 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.0160 ₱0.0160 ₱0.0160 200,000 ₱3,200.00 0.00 0.00%
Jul 09, 2025 ₱0.0160 ₱0.0160 ₱0.0140 3,000,000 ₱42,200.00 +0.00 +6.67%
Jul 08, 2025 ₱0.0150 ₱0.0150 ₱0.0150 100,000 ₱1,500.00 0.00 0.00%
Jul 07, 2025 ₱0.0150 ₱0.0150 ₱0.0150 6,400,000 ₱96,000.00 0.00 0.00%
Jul 04, 2025 ₱0.0150 ₱0.0160 ₱0.0150 600,000 ₱9,100.00 -0.00 -6.25%
Jul 03, 2025 ₱0.0160 ₱0.0160 ₱0.0150 4,500,000 ₱71,400.00 0.00 0.00%
Jul 02, 2025 ₱0.0160 ₱0.0170 ₱0.0150 18,100,000 ₱278,400.00 0.00 0.00%
Jul 01, 2025 ₱0.0160 ₱0.0160 ₱0.0130 500,000 ₱7,500.00 +0.00 +23.08%
Jun 30, 2025 ₱0.138 ₱0.138 ₱0.138 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱0.138 ₱0.138 ₱0.138 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.138 ₱0.138 ₱0.138 90,000 ₱12,420.00 0.00 0.00%
Jun 25, 2025 ₱0.138 ₱0.138 ₱0.126 60,000 ₱8,280.00 +0.01 +9.52%
Jun 24, 2025 ₱0.126 ₱0.126 ₱0.125 10,000 ₱1,260.00 +0.00 +0.80%
Jun 23, 2025 ₱0.125 ₱0.143 ₱0.125 100,000 ₱12,500.00 -0.02 -12.59%
Jun 20, 2025 ₱0.143 ₱0.143 ₱0.143 0 ₱0.00 0.00 0.00%
Jun 19, 2025 ₱0.143 ₱0.143 ₱0.143 0 ₱0.00 0.00 0.00%
Jun 18, 2025 ₱0.143 ₱0.143 ₱0.143 200,000 ₱28,600.00 0.00 0.00%
Jun 17, 2025 ₱0.143 ₱0.143 ₱0.143 0 ₱0.00 0.00 0.00%
Jun 16, 2025 ₱0.143 ₱0.143 ₱0.139 10,000 ₱1,430.00 +0.00 +2.88%
Jun 13, 2025 ₱0.139 ₱0.139 ₱0.139 0 ₱0.00 0.00 0.00%
Jun 11, 2025 ₱0.139 ₱0.139 ₱0.139 0 ₱0.00 0.00 0.00%
Jun 10, 2025 ₱0.139 ₱0.139 ₱0.139 20,000 ₱2,780.00 0.00 0.00%
Jun 09, 2025 ₱0.139 ₱0.139 ₱0.139 0 ₱0.00 0.00 0.00%
Jun 05, 2025 ₱0.139 ₱0.139 ₱0.139 0 ₱0.00 0.00 0.00%
Jun 04, 2025 ₱0.139 ₱0.139 ₱0.139 0 ₱0.00 0.00 0.00%
Jun 03, 2025 ₱0.139 ₱0.139 ₱0.131 110,000 ₱14,890.00 +0.00 +2.96%
Jun 02, 2025 ₱0.135 ₱0.135 ₱0.135 0 ₱0.00 0.00 0.00%
May 30, 2025 ₱0.135 ₱0.135 ₱0.135 200,000 ₱27,000.00 0.00 0.00%
May 29, 2025 ₱0.135 ₱0.135 ₱0.125 90,000 ₱12,000.00 +0.01 +8.00%
May 28, 2025 ₱0.125 ₱0.127 ₱0.125 180,000 ₱22,530.00 -0.00 -1.57%
May 27, 2025 ₱0.127 ₱0.127 ₱0.125 10,000 ₱1,270.00 +0.00 +1.60%
May 26, 2025 ₱0.125 ₱0.131 ₱0.125 410,000 ₱53,150.00 -0.01 -4.58%
May 23, 2025 ₱0.131 ₱0.131 ₱0.131 0 ₱0.00 0.00 0.00%
May 22, 2025 ₱0.131 ₱0.135 ₱0.131 20,000 ₱2,620.00 -0.00 -2.96%
May 21, 2025 ₱0.135 ₱0.135 ₱0.135 30,000 ₱4,050.00 0.00 0.00%
May 20, 2025 ₱0.135 ₱0.139 ₱0.135 10,000 ₱1,350.00 -0.00 -2.88%
May 19, 2025 ₱0.139 ₱0.139 ₱0.135 10,000 ₱1,390.00 +0.00 +2.96%
May 16, 2025 ₱0.135 ₱0.135 ₱0.126 410,000 ₱53,740.00 +0.01 +7.14%
May 15, 2025 ₱0.126 ₱0.126 ₱0.121 810,000 ₱102,020.00 +0.01 +4.13%
May 14, 2025 ₱0.121 ₱0.121 ₱0.121 0 ₱0.00 0.00 0.00%
May 13, 2025 ₱0.121 ₱0.122 ₱0.117 20,000 ₱2,380.00 -0.00 -0.82%
May 09, 2025 ₱0.122 ₱0.142 ₱0.116 3,580,000 ₱424,390.00 -0.02 -14.08%
May 08, 2025 ₱0.142 ₱0.142 ₱0.142 0 ₱0.00 0.00 0.00%
May 07, 2025 ₱0.142 ₱0.142 ₱0.129 20,000 ₱2,820.00 +0.01 +10.08%
May 06, 2025 ₱0.129 ₱0.130 ₱0.129 10,000 ₱1,290.00 -0.00 -0.77%
May 05, 2025 ₱0.130 ₱0.139 ₱0.130 10,000 ₱1,300.00 -0.01 -6.47%
May 02, 2025 ₱0.139 ₱0.139 ₱0.139 10,000 ₱1,390.00 0.00 0.00%
Apr 30, 2025 ₱0.139 ₱0.139 ₱0.139 0 ₱0.00 0.00 0.00%
Apr 29, 2025 ₱0.139 ₱0.139 ₱0.139 0 ₱0.00 0.00 0.00%
Apr 28, 2025 ₱0.139 ₱0.139 ₱0.130 10,000 ₱1,390.00 +0.01 +6.92%
Apr 25, 2025 ₱0.130 ₱0.130 ₱0.126 20,000 ₱2,560.00 +0.01 +4.84%
Apr 24, 2025 ₱0.124 ₱0.140 ₱0.124 100,000 ₱12,830.00 -0.01 -11.43%
Apr 23, 2025 ₱0.140 ₱0.140 ₱0.138 30,000 ₱4,200.00 +0.00 +1.45%
Apr 22, 2025 ₱0.138 ₱0.145 ₱0.137 150,000 ₱20,840.00 +0.02 +15.97%
Apr 21, 2025 ₱0.119 ₱0.119 ₱0.119 0 ₱0.00 0.00 0.00%
Apr 16, 2025 ₱0.119 ₱0.119 ₱0.119 0 ₱0.00 0.00 0.00%
Apr 15, 2025 ₱0.119 ₱0.120 ₱0.119 310,000 ₱37,170.00 -0.00 -0.83%
Apr 14, 2025 ₱0.120 ₱0.120 ₱0.120 0 ₱0.00 0.00 0.00%
Apr 11, 2025 ₱0.120 ₱0.120 ₱0.120 0 ₱0.00 0.00 0.00%
Apr 10, 2025 ₱0.120 ₱0.120 ₱0.120 0 ₱0.00 0.00 0.00%
Apr 08, 2025 ₱0.120 ₱0.123 ₱0.120 160,000 ₱19,200.00 -0.00 -2.44%
Apr 07, 2025 ₱0.123 ₱0.124 ₱0.123 140,000 ₱17,220.00 -0.00 -0.81%
Apr 04, 2025 ₱0.124 ₱0.124 ₱0.123 40,000 ₱4,930.00 +0.00 +3.33%
Apr 03, 2025 ₱0.120 ₱0.120 ₱0.120 0 ₱0.00 0.00 0.00%
Apr 02, 2025 ₱0.120 ₱0.120 ₱0.120 0 ₱0.00 0.00 0.00%
Mar 31, 2025 ₱0.120 ₱0.129 ₱0.116 60,000 ₱7,170.00 -0.01 -6.98%
Mar 28, 2025 ₱0.129 ₱0.129 ₱0.129 0 ₱0.00 0.00 0.00%
Mar 27, 2025 ₱0.129 ₱0.129 ₱0.129 0 ₱0.00 0.00 0.00%
Mar 26, 2025 ₱0.129 ₱0.129 ₱0.129 20,000 ₱2,580.00 0.00 0.00%
Mar 25, 2025 ₱0.129 ₱0.129 ₱0.129 0 ₱0.00 0.00 0.00%
Mar 24, 2025 ₱0.129 ₱0.129 ₱0.129 0 ₱0.00 0.00 0.00%
Mar 21, 2025 ₱0.129 ₱0.129 ₱0.128 830,000 ₱106,970.00 0.00 0.00%
Mar 20, 2025 ₱0.129 ₱0.147 ₱0.129 270,000 ₱39,500.00 -0.02 -12.24%
Mar 19, 2025 ₱0.147 ₱0.147 ₱0.147 50,000 ₱7,350.00 0.00 0.00%
Mar 18, 2025 ₱0.147 ₱0.147 ₱0.147 0 ₱0.00 0.00 0.00%
Mar 17, 2025 ₱0.147 ₱0.147 ₱0.147 10,000 ₱1,470.00 0.00 0.00%
Mar 14, 2025 ₱0.147 ₱0.150 ₱0.147 190,000 ₱27,930.00 -0.00 -2.00%
Mar 13, 2025 ₱0.150 ₱0.153 ₱0.150 1,460,000 ₱219,500.00 -0.00 -1.96%
Mar 12, 2025 ₱0.153 ₱0.154 ₱0.153 2,610,000 ₱399,720.00 -0.00 -0.65%
Mar 11, 2025 ₱0.154 ₱0.154 ₱0.154 200,000 ₱30,800.00 0.00 0.00%
Mar 10, 2025 ₱0.154 ₱0.154 ₱0.154 450,000 ₱69,400.00 0.00 0.00%
Mar 07, 2025 ₱0.154 ₱0.160 ₱0.154 60,000 ₱9,240.00 -0.01 -3.75%
Mar 06, 2025 ₱0.160 ₱0.160 ₱0.160 0 ₱0.00 0.00 0.00%
Mar 05, 2025 ₱0.160 ₱0.160 ₱0.154 20,000 ₱3,200.00 +0.01 +3.90%
Mar 04, 2025 ₱0.154 ₱0.154 ₱0.154 0 ₱0.00 0.00 0.00%
Mar 03, 2025 ₱0.154 ₱0.159 ₱0.154 1,000,000 ₱155,100.00 -0.00 -3.14%
Feb 28, 2025 ₱0.159 ₱0.159 ₱0.159 0 ₱0.00 0.00 0.00%
Feb 27, 2025 ₱0.159 ₱0.159 ₱0.159 0 ₱0.00 0.00 0.00%
Feb 26, 2025 ₱0.159 ₱0.159 ₱0.159 0 ₱0.00 0.00 0.00%
Feb 25, 2025 ₱0.159 ₱0.159 ₱0.159 50,000 ₱7,950.00 0.00 0.00%
Feb 24, 2025 ₱0.159 ₱0.160 ₱0.159 30,000 ₱4,770.00 -0.00 -0.63%
Feb 21, 2025 ₱0.160 ₱0.161 ₱0.159 510,000 ₱81,300.00 +0.00 +0.63%
Feb 20, 2025 ₱0.159 ₱0.159 ₱0.159 0 ₱0.00 0.00 0.00%
Feb 19, 2025 ₱0.159 ₱0.160 ₱0.159 10,000 ₱1,590.00 -0.00 -0.63%
Feb 18, 2025 ₱0.160 ₱0.160 ₱0.155 1,240,000 ₱194,450.00 0.00 0.00%
Feb 17, 2025 ₱0.160 ₱0.160 ₱0.151 350,000 ₱55,850.00 +0.01 +5.96%
Feb 14, 2025 ₱0.151 ₱0.160 ₱0.151 200,000 ₱30,200.00 -0.01 -5.63%
Feb 13, 2025 ₱0.160 ₱0.160 ₱0.160 0 ₱0.00 0.00 0.00%
Feb 12, 2025 ₱0.160 ₱0.160 ₱0.160 0 ₱0.00 0.00 0.00%
Feb 11, 2025 ₱0.160 ₱0.160 ₱0.160 0 ₱0.00 0.00 0.00%
Feb 10, 2025 ₱0.160 ₱0.160 ₱0.152 10,000 ₱1,600.00 +0.01 +5.26%
Feb 07, 2025 ₱0.152 ₱0.152 ₱0.152 0 ₱0.00 0.00 0.00%
Feb 06, 2025 ₱0.152 ₱0.152 ₱0.152 0 ₱0.00 0.00 0.00%
Feb 05, 2025 ₱0.152 ₱0.152 ₱0.152 0 ₱0.00 0.00 0.00%
Feb 04, 2025 ₱0.152 ₱0.152 ₱0.152 0 ₱0.00 0.00 0.00%
Feb 03, 2025 ₱0.152 ₱0.152 ₱0.152 0 ₱0.00 0.00 0.00%
Jan 31, 2025 ₱0.152 ₱0.155 ₱0.152 400,000 ₱60,800.00 -0.00 -1.94%
Jan 30, 2025 ₱0.155 ₱0.155 ₱0.155 0 ₱0.00 0.00 0.00%
Jan 28, 2025 ₱0.155 ₱0.160 ₱0.153 470,000 ₱72,950.00 +0.00 +1.31%
Jan 27, 2025 ₱0.153 ₱0.153 ₱0.153 0 ₱0.00 0.00 0.00%
Jan 24, 2025 ₱0.153 ₱0.155 ₱0.153 500,000 ₱77,100.00 -0.00 -1.29%
Jan 23, 2025 ₱0.155 ₱0.155 ₱0.155 0 ₱0.00 0.00 0.00%
Jan 22, 2025 ₱0.155 ₱0.155 ₱0.155 0 ₱0.00 0.00 0.00%
Jan 21, 2025 ₱0.155 ₱0.160 ₱0.155 30,000 ₱4,750.00 -0.00 -3.13%
Jan 20, 2025 ₱0.160 ₱0.160 ₱0.150 20,000 ₱3,200.00 +0.01 +6.67%
Jan 17, 2025 ₱0.150 ₱0.160 ₱0.150 30,000 ₱4,600.00 0.00 0.00%
Jan 16, 2025 ₱0.150 ₱0.150 ₱0.150 30,000 ₱4,500.00 0.00 0.00%
Jan 15, 2025 ₱0.150 ₱0.150 ₱0.150 10,000 ₱1,500.00 0.00 0.00%
Jan 14, 2025 ₱0.150 ₱0.150 ₱0.150 0 ₱0.00 0.00 0.00%
Jan 13, 2025 ₱0.150 ₱0.150 ₱0.147 3,580,000 ₱536,910.00 +0.00 +2.04%
Jan 10, 2025 ₱0.147 ₱0.148 ₱0.147 60,000 ₱8,820.00 -0.00 -0.68%
Jan 09, 2025 ₱0.148 ₱0.148 ₱0.144 500,000 ₱74,000.00 +0.00 +2.78%
Jan 08, 2025 ₱0.144 ₱0.144 ₱0.144 20,000 ₱2,880.00 0.00 0.00%
Jan 07, 2025 ₱0.144 ₱0.144 ₱0.144 10,000 ₱1,440.00 0.00 0.00%
Jan 06, 2025 ₱0.144 ₱0.149 ₱0.144 500,000 ₱73,510.00 -0.00 -3.36%
Jan 03, 2025 ₱0.149 ₱0.160 ₱0.145 30,000 ₱4,580.00 +0.00 +2.76%
Jan 02, 2025 ₱0.145 ₱0.155 ₱0.145 2,000,000 ₱300,000.00 -0.01 -6.45%
Dec 27, 2024 ₱0.155 ₱0.155 ₱0.155 0 ₱0.00 0.00 0.00%
Dec 26, 2024 ₱0.155 ₱0.155 ₱0.153 170,000 ₱26,350.00 +0.00 +1.31%
Dec 23, 2024 ₱0.153 ₱0.155 ₱0.153 200,000 ₱30,960.00 -0.00 -1.29%
Dec 20, 2024 ₱0.155 ₱0.155 ₱0.155 90,000 ₱13,950.00 0.00 0.00%
Dec 19, 2024 ₱0.155 ₱0.155 ₱0.155 300,000 ₱46,500.00 0.00 0.00%
Dec 18, 2024 ₱0.155 ₱0.155 ₱0.155 0 ₱0.00 0.00 0.00%
Dec 17, 2024 ₱0.155 ₱0.167 ₱0.155 230,000 ₱35,650.00 -0.01 -7.19%
Dec 16, 2024 ₱0.167 ₱0.167 ₱0.167 0 ₱0.00 0.00 0.00%
Dec 13, 2024 ₱0.167 ₱0.167 ₱0.167 0 ₱0.00 0.00 0.00%
Dec 12, 2024 ₱0.167 ₱0.167 ₱0.167 0 ₱0.00 0.00 0.00%
Dec 11, 2024 ₱0.167 ₱0.167 ₱0.152 10,000 ₱1,670.00 +0.02 +9.87%
Dec 10, 2024 ₱0.152 ₱0.155 ₱0.152 300,000 ₱45,600.00 -0.00 -1.94%
Dec 09, 2024 ₱0.155 ₱0.155 ₱0.155 0 ₱0.00 0.00 0.00%
Dec 06, 2024 ₱0.155 ₱0.155 ₱0.152 440,000 ₱68,110.00 +0.00 +1.97%
Dec 05, 2024 ₱0.152 ₱0.152 ₱0.152 70,000 ₱10,640.00 0.00 0.00%
Dec 04, 2024 ₱0.152 ₱0.152 ₱0.152 10,000 ₱1,520.00 0.00 0.00%
Dec 03, 2024 ₱0.152 ₱0.154 ₱0.152 120,000 ₱18,240.00 -0.00 -1.30%
Dec 02, 2024 ₱0.154 ₱0.154 ₱0.154 170,000 ₱26,180.00 0.00 0.00%
Nov 29, 2024 ₱0.154 ₱0.154 ₱0.152 400,000 ₱61,600.00 +0.00 +1.32%
Nov 28, 2024 ₱0.152 ₱0.152 ₱0.152 0 ₱0.00 0.00 0.00%
Nov 27, 2024 ₱0.152 ₱0.170 ₱0.152 70,000 ₱10,640.00 -0.02 -10.59%
Nov 26, 2024 ₱0.170 ₱0.170 ₱0.170 10,000 ₱1,700.00 0.00 0.00%
Nov 25, 2024 ₱0.170 ₱0.170 ₱0.131 50,000 ₱7,720.00 +0.02 +11.11%
Nov 22, 2024 ₱0.153 ₱0.153 ₱0.153 0 ₱0.00 0.00 0.00%
Nov 21, 2024 ₱0.153 ₱0.155 ₱0.153 160,000 ₱24,490.00 -0.00 -1.29%
Nov 20, 2024 ₱0.155 ₱0.158 ₱0.155 980,000 ₱152,670.00 -0.00 -1.90%
Nov 19, 2024 ₱0.158 ₱0.162 ₱0.158 2,000,000 ₱318,000.00 -0.00 -2.47%
Nov 18, 2024 ₱0.162 ₱0.165 ₱0.162 1,020,000 ₱165,260.00 -0.00 -1.82%
Nov 15, 2024 ₱0.165 ₱0.171 ₱0.165 150,000 ₱24,720.00 -0.01 -3.51%
Nov 14, 2024 ₱0.171 ₱0.171 ₱0.160 130,000 ₱21,130.00 +0.01 +3.64%
Nov 13, 2024 ₱0.165 ₱0.165 ₱0.159 1,660,000 ₱271,130.00 +0.01 +3.77%
Nov 12, 2024 ₱0.159 ₱0.165 ₱0.159 1,490,000 ₱236,910.00 -0.01 -3.64%
Nov 11, 2024 ₱0.165 ₱0.165 ₱0.165 1,160,000 ₱191,400.00 0.00 0.00%
Nov 08, 2024 ₱0.165 ₱0.165 ₱0.165 700,000 ₱115,500.00 0.00 0.00%
Nov 07, 2024 ₱0.165 ₱0.165 ₱0.165 2,500,000 ₱412,500.00 0.00 0.00%
Nov 06, 2024 ₱0.165 ₱0.165 ₱0.165 3,740,000 ₱617,100.00 0.00 0.00%
Nov 05, 2024 ₱0.165 ₱0.165 ₱0.165 0 ₱0.00 0.00 0.00%
Nov 04, 2024 ₱0.165 ₱0.165 ₱0.165 1,240,000 ₱204,620.00 0.00 0.00%
Oct 31, 2024 ₱0.165 ₱0.169 ₱0.165 520,000 ₱86,100.00 0.00 0.00%
Oct 30, 2024 ₱0.165 ₱0.170 ₱0.160 1,320,000 ₱215,260.00 -0.00 -2.94%
Oct 29, 2024 ₱0.170 ₱0.170 ₱0.158 520,000 ₱87,850.00 +0.01 +7.59%
Oct 28, 2024 ₱0.158 ₱0.172 ₱0.158 210,000 ₱33,340.00 -0.01 -4.24%
Oct 25, 2024 ₱0.165 ₱0.165 ₱0.159 540,000 ₱89,100.00 +0.01 +3.77%
Oct 24, 2024 ₱0.159 ₱0.159 ₱0.159 0 ₱0.00 0.00 0.00%
Oct 23, 2024 ₱0.159 ₱0.170 ₱0.159 100,000 ₱15,900.00 -0.01 -6.47%
Oct 22, 2024 ₱0.170 ₱0.170 ₱0.167 720,000 ₱121,790.00 +0.00 +0.59%
Oct 21, 2024 ₱0.169 ₱0.171 ₱0.160 1,730,000 ₱289,370.00 -0.00 -1.17%
Oct 18, 2024 ₱0.171 ₱0.171 ₱0.163 510,000 ₱86,740.00 +0.01 +4.91%
Oct 17, 2024 ₱0.163 ₱0.163 ₱0.156 1,630,000 ₱261,570.00 +0.01 +4.49%
Oct 16, 2024 ₱0.156 ₱0.156 ₱0.148 110,000 ₱16,600.00 -0.00 -2.50%
Oct 15, 2024 ₱0.160 ₱0.160 ₱0.142 490,000 ₱77,240.00 +0.02 +12.68%
Oct 14, 2024 ₱0.142 ₱0.142 ₱0.138 6,110,000 ₱854,330.00 +0.00 +2.90%
Oct 11, 2024 ₱0.138 ₱0.139 ₱0.136 5,820,000 ₱802,520.00 -0.00 -0.72%
Oct 10, 2024 ₱0.139 ₱0.139 ₱0.136 1,080,000 ₱149,030.00 0.00 0.00%
Oct 09, 2024 ₱0.139 ₱0.140 ₱0.130 1,830,000 ₱246,600.00 +0.02 +13.01%
Oct 08, 2024 ₱0.123 ₱0.142 ₱0.123 2,130,000 ₱273,580.00 -0.01 -12.14%
Oct 07, 2024 ₱0.140 ₱0.141 ₱0.120 330,000 ₱43,810.00 -0.00 -0.71%
Oct 04, 2024 ₱0.141 ₱0.141 ₱0.140 430,000 ₱60,630.00 +0.00 +0.71%
Oct 03, 2024 ₱0.140 ₱0.141 ₱0.140 20,000 ₱2,800.00 -0.00 -0.71%
Oct 02, 2024 ₱0.141 ₱0.141 ₱0.141 0 ₱0.00 0.00 0.00%
Oct 01, 2024 ₱0.141 ₱0.141 ₱0.141 10,000 ₱1,410.00 0.00 0.00%
Sep 30, 2024 ₱0.141 ₱0.150 ₱0.141 70,000 ₱9,960.00 -0.01 -6.00%
Sep 27, 2024 ₱0.150 ₱0.150 ₱0.150 0 ₱0.00 0.00 0.00%
Sep 26, 2024 ₱0.150 ₱0.160 ₱0.150 20,000 ₱3,000.00 -0.01 -6.25%
Sep 25, 2024 ₱0.160 ₱0.160 ₱0.160 0 ₱0.00 0.00 0.00%
Sep 24, 2024 ₱0.160 ₱0.162 ₱0.160 400,000 ₱64,200.00 0.00 0.00%
Sep 23, 2024 ₱0.160 ₱0.160 ₱0.160 310,000 ₱49,600.00 0.00 0.00%
Sep 20, 2024 ₱0.160 ₱0.160 ₱0.140 110,000 ₱15,600.00 +0.04 +23.08%
Sep 19, 2024 ₱0.130 ₱0.130 ₱0.120 910,000 ₱117,750.00 -0.01 -6.47%
Sep 18, 2024 ₱0.139 ₱0.139 ₱0.139 0 ₱0.00 0.00 0.00%
Sep 17, 2024 ₱0.139 ₱0.140 ₱0.137 590,000 ₱81,410.00 -0.00 -0.71%
Sep 16, 2024 ₱0.140 ₱0.141 ₱0.140 550,000 ₱77,150.00 -0.00 -0.71%
Sep 13, 2024 ₱0.141 ₱0.141 ₱0.141 0 ₱0.00 0.00 0.00%
Sep 12, 2024 ₱0.141 ₱0.170 ₱0.141 20,000 ₱2,820.00 -0.02 -17.06%
Sep 11, 2024 ₱0.170 ₱0.170 ₱0.150 30,000 ₱4,900.00 0.00 0.00%
Sep 10, 2024 ₱0.170 ₱0.170 ₱0.170 0 ₱0.00 0.00 0.00%
Sep 09, 2024 ₱0.170 ₱0.170 ₱0.170 0 ₱0.00 0.00 0.00%
Sep 06, 2024 ₱0.170 ₱0.170 ₱0.170 0 ₱0.00 0.00 0.00%
Sep 05, 2024 ₱0.170 ₱0.170 ₱0.170 50,000 ₱8,500.00 0.00 0.00%
Sep 04, 2024 ₱0.170 ₱0.170 ₱0.150 20,000 ₱3,400.00 +0.02 +13.33%
Sep 03, 2024 ₱0.150 ₱0.150 ₱0.150 0 ₱0.00 0.00 0.00%
Sep 02, 2024 ₱0.150 ₱0.150 ₱0.150 0 ₱0.00 0.00 0.00%
Aug 30, 2024 ₱0.150 ₱0.150 ₱0.150 310,000 ₱47,410.00 -0.01 -6.25%
Aug 29, 2024 ₱0.160 ₱0.160 ₱0.160 2,240,000 ₱358,400.00 -0.01 -5.88%
Aug 28, 2024 ₱0.170 ₱0.00000 ₱0.00000 110,000 ₱18,600.00 +0.01 +6.25%
Aug 27, 2024 ₱0.160 ₱0.00000 ₱0.00000 180,000 ₱28,840.00 -0.01 -5.88%
Aug 22, 2024 ₱0.170 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 21, 2024 ₱0.170 ₱0.00000 ₱0.00000 1,240,000 ₱196,660.00 0.00 0.00%
Aug 20, 2024 ₱0.170 ₱0.00000 ₱0.00000 610,000 ₱94,370.00 -0.00 -2.86%
Aug 19, 2024 ₱0.175 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 16, 2024 ₱0.175 ₱0.00000 ₱0.00000 50,000 ₱8,750.00 +0.01 +6.06%
Aug 15, 2024 ₱0.165 ₱0.00000 ₱0.00000 370,000 ₱60,600.00 -0.00 -2.37%
Aug 14, 2024 ₱0.169 ₱0.00000 ₱0.00000 400,000 ₱68,000.00 0.00 0.00%
Aug 13, 2024 ₱0.169 ₱0.00000 ₱0.00000 740,000 ₱125,140.00 -0.01 -6.11%
Aug 12, 2024 ₱0.180 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 09, 2024 ₱0.180 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 08, 2024 ₱0.180 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 07, 2024 ₱0.180 ₱0.00000 ₱0.00000 60,000 ₱10,690.00 0.00 0.00%
Aug 06, 2024 ₱0.180 ₱0.00000 ₱0.00000 300,000 ₱54,000.00 -0.01 -7.69%
Aug 05, 2024 ₱0.195 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 02, 2024 ₱0.195 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 01, 2024 ₱0.195 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 31, 2024 ₱0.195 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 30, 2024 ₱0.195 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 29, 2024 ₱0.195 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 26, 2024 ₱0.195 ₱0.00000 ₱0.00000 10,000 ₱1,950.00 0.00 0.00%
Jul 25, 2024 ₱0.195 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 23, 2024 ₱0.195 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 22, 2024 ₱0.195 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 19, 2024 ₱0.195 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 18, 2024 ₱0.195 ₱0.00000 ₱0.00000 110,000 ₱19,050.00 +0.00 +0.52%
Jul 17, 2024 ₱0.194 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 16, 2024 ₱0.194 ₱0.00000 ₱0.00000 120,000 ₱21,740.00 +0.00 +0.52%
Advanced Filters

Narrow down the COAL historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks