COAL Stock Price History - Coal Asia Holdings Incorporated

Advanced Filters
Best Day
₱0.143
June 20, 2025
Worst Day
₱0.0150
July 08, 2025
Average Volume
1.5M
Daily Average
Most Traded
18.1M
July 02, 2025
Date Close High Low Volume Value Change Change %
Jul 16, 2025 ₱0.0160 ₱0.0160 ₱0.0160 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.0160 ₱0.0160 ₱0.0160 0 ₱0.00 0.00 0.00%
Jul 14, 2025 ₱0.0160 ₱0.0160 ₱0.0140 1,700,000 ₱25,000.00 0.00 0.00%
Jul 11, 2025 ₱0.0160 ₱0.0160 ₱0.0160 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.0160 ₱0.0160 ₱0.0160 200,000 ₱3,200.00 0.00 0.00%
Jul 09, 2025 ₱0.0160 ₱0.0160 ₱0.0140 3,000,000 ₱42,200.00 +0.00 +6.67%
Jul 08, 2025 ₱0.0150 ₱0.0150 ₱0.0150 100,000 ₱1,500.00 0.00 0.00%
Jul 07, 2025 ₱0.0150 ₱0.0150 ₱0.0150 6,400,000 ₱96,000.00 0.00 0.00%
Jul 04, 2025 ₱0.0150 ₱0.0160 ₱0.0150 600,000 ₱9,100.00 -0.00 -6.25%
Jul 03, 2025 ₱0.0160 ₱0.0160 ₱0.0150 4,500,000 ₱71,400.00 0.00 0.00%
Jul 02, 2025 ₱0.0160 ₱0.0170 ₱0.0150 18,100,000 ₱278,400.00 0.00 0.00%
Jul 01, 2025 ₱0.0160 ₱0.0160 ₱0.0130 500,000 ₱7,500.00 +0.00 +23.08%
Jun 30, 2025 ₱0.138 ₱0.138 ₱0.138 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱0.138 ₱0.138 ₱0.138 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.138 ₱0.138 ₱0.138 90,000 ₱12,420.00 0.00 0.00%
Jun 25, 2025 ₱0.138 ₱0.138 ₱0.126 60,000 ₱8,280.00 +0.01 +9.52%
Jun 24, 2025 ₱0.126 ₱0.126 ₱0.125 10,000 ₱1,260.00 +0.00 +0.80%
Jun 23, 2025 ₱0.125 ₱0.143 ₱0.125 100,000 ₱12,500.00 -0.02 -12.59%
Jun 20, 2025 ₱0.143 ₱0.143 ₱0.143 0 ₱0.00 0.00 0.00%
Jun 19, 2025 ₱0.143 ₱0.143 ₱0.143 0 ₱0.00 0.00 0.00%
Jun 18, 2025 ₱0.143 ₱0.143 ₱0.143 200,000 ₱28,600.00 0.00 0.00%
Jun 17, 2025 ₱0.143 ₱0.143 ₱0.143 0 ₱0.00 0.00 0.00%
Jun 16, 2025 ₱0.143 ₱0.143 ₱0.139 10,000 ₱1,430.00 +0.00 +2.88%
Advanced Filters

Narrow down the COAL historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks