CDC Stock Price History - Cityland Development Corporation

Advanced Filters
Best Day
₱0.600
October 08, 2025
Worst Day
₱0.570
September 24, 2025
Average Volume
53.9K
Daily Average
Most Traded
213.0K
September 22, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.590 ₱0.590 ₱0.590 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.590 ₱0.600 ₱0.590 163,000 ₱96,180.00 -0.01 -1.67%
Oct 08, 2025 ₱0.600 ₱0.600 ₱0.590 71,000 ₱42,600.00 +0.01 +1.69%
Oct 07, 2025 ₱0.590 ₱0.600 ₱0.590 6,000 ₱3,550.00 0.00 0.00%
Oct 06, 2025 ₱0.590 ₱0.590 ₱0.590 15,000 ₱8,850.00 0.00 0.00%
Oct 03, 2025 ₱0.590 ₱0.600 ₱0.580 32,000 ₱18,940.00 +0.01 +1.72%
Oct 02, 2025 ₱0.580 ₱0.600 ₱0.580 26,000 ₱15,580.00 -0.01 -1.69%
Oct 01, 2025 ₱0.590 ₱0.590 ₱0.590 3,000 ₱1,770.00 0.00 0.00%
Sep 30, 2025 ₱0.590 ₱0.600 ₱0.590 5,000 ₱2,960.00 -0.01 -1.67%
Sep 29, 2025 ₱0.600 ₱0.600 ₱0.590 20,000 ₱11,830.00 +0.01 +1.69%
Sep 26, 2025 ₱0.590 ₱0.600 ₱0.570 28,000 ₱16,450.00 +0.01 +1.72%
Sep 25, 2025 ₱0.580 ₱0.600 ₱0.570 17,000 ₱9,890.00 +0.01 +1.75%
Sep 24, 2025 ₱0.570 ₱0.600 ₱0.570 164,000 ₱95,290.00 -0.01 -1.72%
Sep 23, 2025 ₱0.580 ₱0.600 ₱0.580 86,000 ₱50,450.00 -0.02 -3.33%
Sep 22, 2025 ₱0.600 ₱0.600 ₱0.570 213,000 ₱123,880.00 0.00 0.00%
Sep 19, 2025 ₱0.600 ₱0.600 ₱0.600 48,000 ₱28,800.00 0.00 0.00%
Sep 18, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Sep 17, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Sep 16, 2025 ₱0.600 ₱0.600 ₱0.590 101,000 ₱59,800.00 0.00 0.00%
Sep 15, 2025 ₱0.600 ₱0.600 ₱0.570 64,000 ₱36,980.00 +0.02 +3.45%
Sep 12, 2025 ₱0.580 ₱0.600 ₱0.580 15,000 ₱8,860.00 0.00 0.00%
Sep 11, 2025 ₱0.580 ₱0.610 ₱0.580 108,000 ₱62,720.00 0.00 0.00%
Advanced Filters

Narrow down the CDC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks