CDC Stock Price History - Cityland Development Corporation

Advanced Filters
Best Day
₱0.640
August 28, 2025
Worst Day
₱0.580
September 12, 2025
Average Volume
534.9K
Daily Average
Most Traded
4.2M
August 28, 2025
Date Close High Low Volume Value Change Change %
Sep 16, 2025 ₱0.600 ₱0.600 ₱0.590 101,000 ₱59,800.00 0.00 0.00%
Sep 15, 2025 ₱0.600 ₱0.600 ₱0.570 64,000 ₱36,980.00 +0.02 +3.45%
Sep 12, 2025 ₱0.580 ₱0.600 ₱0.580 15,000 ₱8,860.00 0.00 0.00%
Sep 11, 2025 ₱0.580 ₱0.610 ₱0.580 108,000 ₱62,720.00 0.00 0.00%
Sep 10, 2025 ₱0.580 ₱0.600 ₱0.580 66,000 ₱39,510.00 -0.02 -3.33%
Sep 09, 2025 ₱0.600 ₱0.620 ₱0.590 10,000 ₱6,020.00 -0.02 -3.23%
Sep 08, 2025 ₱0.620 ₱0.620 ₱0.600 10,000 ₱6,200.00 +0.02 +3.33%
Sep 05, 2025 ₱0.600 ₱0.630 ₱0.570 262,000 ₱157,940.00 0.00 0.00%
Sep 04, 2025 ₱0.600 ₱0.600 ₱0.580 44,000 ₱25,980.00 0.00 0.00%
Sep 03, 2025 ₱0.600 ₱0.610 ₱0.590 33,000 ₱19,780.00 -0.01 -1.64%
Sep 02, 2025 ₱0.610 ₱0.610 ₱0.580 193,000 ₱114,690.00 +0.01 +1.67%
Sep 01, 2025 ₱0.600 ₱0.620 ₱0.600 58,000 ₱34,810.00 -0.01 -1.64%
Aug 29, 2025 ₱0.610 ₱0.640 ₱0.580 1,522,000 ₱910,140.00 -0.03 -4.69%
Aug 28, 2025 ₱0.640 ₱0.680 ₱0.620 4,151,000 ₱2,661,150.00 +0.04 +6.67%
Aug 27, 2025 ₱0.600 ₱0.670 ₱0.580 3,706,000 ₱2,332,050.00 +0.02 +3.45%
Aug 26, 2025 ₱0.580 ₱0.590 ₱0.580 95,000 ₱55,090.00 0.00 0.00%
Aug 22, 2025 ₱0.580 ₱0.590 ₱0.570 33,000 ₱19,140.00 -0.01 -1.69%
Aug 20, 2025 ₱0.590 ₱0.590 ₱0.570 77,000 ₱44,290.00 +0.01 +1.72%
Aug 19, 2025 ₱0.580 ₱0.590 ₱0.580 50,000 ₱29,070.00 -0.01 -1.69%
Aug 18, 2025 ₱0.590 ₱0.600 ₱0.580 99,000 ₱57,590.00 -0.01 -1.67%
Advanced Filters

Narrow down the CDC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks