CDC Stock Price History - Cityland Development Corporation

Advanced Filters
Best Day
₱0.630
July 16, 2025
Worst Day
₱0.590
July 31, 2025
Average Volume
69.9K
Daily Average
Most Traded
558.0K
July 30, 2025
Date Close High Low Volume Value Change Change %
Aug 06, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱0.600 ₱0.600 ₱0.600 18,000 ₱10,800.00 0.00 0.00%
Aug 04, 2025 ₱0.600 ₱0.610 ₱0.600 6,000 ₱3,600.00 -0.01 -1.64%
Aug 01, 2025 ₱0.610 ₱0.610 ₱0.580 97,000 ₱56,350.00 +0.02 +3.39%
Jul 31, 2025 ₱0.590 ₱0.590 ₱0.580 67,000 ₱39,080.00 0.00 0.00%
Jul 30, 2025 ₱0.590 ₱0.600 ₱0.590 558,000 ₱329,220.00 -0.01 -1.67%
Jul 29, 2025 ₱0.600 ₱0.600 ₱0.590 433,000 ₱255,490.00 -0.02 -3.23%
Jul 28, 2025 ₱0.620 ₱0.620 ₱0.600 20,000 ₱12,000.00 0.00 0.00%
Jul 25, 2025 ₱0.620 ₱0.620 ₱0.620 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱0.620 ₱0.620 ₱0.600 15,000 ₱9,040.00 +0.02 +3.33%
Jul 23, 2025 ₱0.600 ₱0.600 ₱0.600 14,000 ₱8,400.00 0.00 0.00%
Jul 22, 2025 ₱0.600 ₱0.610 ₱0.600 8,000 ₱4,840.00 -0.02 -3.23%
Jul 21, 2025 ₱0.620 ₱0.620 ₱0.620 2,000 ₱1,240.00 0.00 0.00%
Jul 18, 2025 ₱0.620 ₱0.620 ₱0.590 16,000 ₱9,650.00 0.00 0.00%
Jul 17, 2025 ₱0.620 ₱0.630 ₱0.600 215,000 ₱129,060.00 -0.01 -1.59%
Jul 16, 2025 ₱0.630 ₱0.630 ₱0.600 15,000 ₱9,330.00 0.00 0.00%
Jul 15, 2025 ₱0.630 ₱0.630 ₱0.600 5,000 ₱3,120.00 0.00 0.00%
Jul 14, 2025 ₱0.630 ₱0.630 ₱0.630 14,000 ₱8,700.00 0.00 0.00%
Jul 11, 2025 ₱0.630 ₱0.630 ₱0.630 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.630 ₱0.630 ₱0.630 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.630 ₱0.630 ₱0.600 71,000 ₱42,810.00 0.00 0.00%
Jul 08, 2025 ₱0.630 ₱0.630 ₱0.630 16,000 ₱10,080.00 0.00 0.00%
Jul 07, 2025 ₱0.630 ₱0.630 ₱0.600 18,000 ₱10,980.00 0.00 0.00%
Advanced Filters

Narrow down the CDC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks