CAB Stock Price History - Concrete Aggregates Corp. "B"

Advanced Filters
Best Day
₱43.10
August 19, 2025
Worst Day
₱42.95
July 22, 2025
Average Volume
18
Daily Average
Most Traded
300
August 14, 2025
Date Close High Low Volume Value Change Change %
Aug 19, 2025 ₱43.10 ₱43.10 ₱43.10 0 ₱0.00 0.00 0.00%
Aug 18, 2025 ₱43.10 ₱43.10 ₱43.10 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱43.10 ₱43.10 ₱43.10 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱43.10 ₱43.10 ₱43.05 300 ₱12,930.00 +0.05 +0.12%
Aug 13, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Aug 08, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Aug 05, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Aug 04, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Aug 01, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Jul 31, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Jul 30, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Jul 29, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Jul 28, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Jul 25, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Jul 24, 2025 ₱43.05 ₱43.05 ₱43.05 0 ₱0.00 0.00 0.00%
Jul 23, 2025 ₱43.05 ₱43.05 ₱42.95 100 ₱4,305.00 +0.10 +0.23%
Jul 22, 2025 ₱42.95 ₱42.95 ₱42.95 0 ₱0.00 0.00 0.00%
Jul 21, 2025 ₱42.95 ₱42.95 ₱42.95 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the CAB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks