BALAI Stock Price History - Balai Ni Fruitas Inc.

Advanced Filters
Best Day
₱0.325
October 08, 2025
Worst Day
₱0.300
October 22, 2025
Average Volume
641.4K
Daily Average
Most Traded
5.0M
October 21, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.315 ₱0.315 ₱0.310 10,000 ₱3,150.00 +0.01 +1.61%
Oct 29, 2025 ₱0.310 ₱0.310 ₱0.310 400,000 ₱124,000.00 0.00 0.00%
Oct 28, 2025 ₱0.310 ₱0.310 ₱0.310 410,000 ₱127,100.00 0.00 0.00%
Oct 27, 2025 ₱0.310 ₱0.315 ₱0.310 440,000 ₱136,450.00 -0.00 -1.59%
Oct 24, 2025 ₱0.315 ₱0.315 ₱0.315 0 ₱0.00 0.00 0.00%
Oct 23, 2025 ₱0.315 ₱0.315 ₱0.300 200,000 ₱63,000.00 +0.02 +5.00%
Oct 22, 2025 ₱0.300 ₱0.320 ₱0.300 210,000 ₱63,650.00 -0.02 -6.25%
Oct 21, 2025 ₱0.320 ₱0.320 ₱0.310 5,010,000 ₱1,553,200.00 +0.01 +1.59%
Oct 20, 2025 ₱0.315 ₱0.315 ₱0.315 0 ₱0.00 0.00 0.00%
Oct 17, 2025 ₱0.315 ₱0.320 ₱0.310 330,000 ₱103,350.00 -0.00 -1.56%
Oct 16, 2025 ₱0.320 ₱0.320 ₱0.300 900,000 ₱284,300.00 +0.01 +1.59%
Oct 15, 2025 ₱0.315 ₱0.315 ₱0.300 650,000 ₱197,200.00 0.00 0.00%
Oct 14, 2025 ₱0.315 ₱0.315 ₱0.305 100,000 ₱30,750.00 +0.01 +1.61%
Oct 13, 2025 ₱0.310 ₱0.315 ₱0.310 250,000 ₱77,500.00 -0.00 -1.59%
Oct 10, 2025 ₱0.315 ₱0.315 ₱0.310 300,000 ₱94,400.00 0.00 0.00%
Oct 09, 2025 ₱0.315 ₱0.325 ₱0.315 630,000 ₱199,550.00 -0.01 -3.08%
Oct 08, 2025 ₱0.325 ₱0.325 ₱0.320 120,000 ₱38,950.00 0.00 0.00%
Oct 07, 2025 ₱0.325 ₱0.325 ₱0.320 1,060,000 ₱339,850.00 0.00 0.00%
Oct 06, 2025 ₱0.325 ₱0.325 ₱0.320 710,000 ₱230,700.00 +0.01 +1.56%
Oct 03, 2025 ₱0.320 ₱0.325 ₱0.320 120,000 ₱38,450.00 0.00 0.00%
Oct 02, 2025 ₱0.320 ₱0.320 ₱0.315 50,000 ₱15,950.00 0.00 0.00%
Oct 01, 2025 ₱0.320 ₱0.330 ₱0.310 2,210,000 ₱702,000.00 -0.01 -3.03%
Advanced Filters

Narrow down the BALAI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks