BALAI Stock Price History - Balai Ni Fruitas Inc.

Advanced Filters
Best Day
₱0.435
July 18, 2024
Worst Day
₱0.340
December 23, 2024
Average Volume
277.6K
Daily Average
Most Traded
4.3M
February 10, 2025
Date Close High Low Volume Value Change Change %
Jul 14, 2025 ₱0.370 ₱0.375 ₱0.370 200,000 ₱74,000.00 -0.00 -1.33%
Jul 11, 2025 ₱0.375 ₱0.375 ₱0.370 130,000 ₱48,200.00 +0.01 +1.35%
Jul 10, 2025 ₱0.370 ₱0.370 ₱0.360 1,190,000 ₱428,500.00 +0.01 +2.78%
Jul 09, 2025 ₱0.360 ₱0.360 ₱0.360 70,000 ₱25,200.00 0.00 0.00%
Jul 08, 2025 ₱0.360 ₱0.370 ₱0.360 40,000 ₱14,400.00 -0.01 -2.70%
Jul 07, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.370 ₱0.370 ₱0.370 250,000 ₱92,500.00 0.00 0.00%
Jul 02, 2025 ₱0.370 ₱0.370 ₱0.370 40,000 ₱14,800.00 0.00 0.00%
Jul 01, 2025 ₱0.370 ₱0.370 ₱0.360 90,000 ₱32,800.00 0.00 0.00%
Jun 30, 2025 ₱0.370 ₱0.370 ₱0.360 160,000 ₱58,200.00 0.00 0.00%
Jun 27, 2025 ₱0.370 ₱0.370 ₱0.360 140,000 ₱50,900.00 -0.00 -1.33%
Jun 26, 2025 ₱0.375 ₱0.380 ₱0.365 60,000 ₱22,500.00 +0.02 +4.17%
Jun 25, 2025 ₱0.360 ₱0.365 ₱0.360 60,000 ₱21,600.00 -0.00 -1.37%
Jun 24, 2025 ₱0.365 ₱0.375 ₱0.360 30,000 ₱11,150.00 +0.01 +1.39%
Jun 23, 2025 ₱0.360 ₱0.375 ₱0.360 100,000 ₱37,050.00 0.00 0.00%
Jun 20, 2025 ₱0.360 ₱0.360 ₱0.360 20,000 ₱7,200.00 0.00 0.00%
Jun 19, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Jun 18, 2025 ₱0.360 ₱0.375 ₱0.360 520,000 ₱187,900.00 -0.01 -4.00%
Jun 17, 2025 ₱0.375 ₱0.375 ₱0.360 300,000 ₱112,400.00 +0.02 +4.17%
Jun 16, 2025 ₱0.360 ₱0.375 ₱0.360 430,000 ₱155,250.00 0.00 0.00%
Jun 13, 2025 ₱0.360 ₱0.360 ₱0.360 90,000 ₱32,400.00 0.00 0.00%
Jun 11, 2025 ₱0.360 ₱0.375 ₱0.360 10,000 ₱3,600.00 -0.01 -4.00%
Jun 10, 2025 ₱0.375 ₱0.375 ₱0.360 60,000 ₱22,400.00 +0.02 +4.17%
Jun 09, 2025 ₱0.360 ₱0.375 ₱0.360 290,000 ₱104,400.00 -0.01 -4.00%
Jun 05, 2025 ₱0.375 ₱0.375 ₱0.375 10,000 ₱3,750.00 0.00 0.00%
Jun 04, 2025 ₱0.375 ₱0.375 ₱0.375 30,000 ₱11,250.00 0.00 0.00%
Jun 03, 2025 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Jun 02, 2025 ₱0.375 ₱0.375 ₱0.360 10,000 ₱3,750.00 +0.02 +4.17%
May 30, 2025 ₱0.360 ₱0.375 ₱0.360 70,000 ₱26,000.00 -0.01 -4.00%
May 29, 2025 ₱0.375 ₱0.375 ₱0.360 20,000 ₱7,500.00 +0.02 +4.17%
May 28, 2025 ₱0.360 ₱0.375 ₱0.360 130,000 ₱46,800.00 -0.01 -4.00%
May 27, 2025 ₱0.375 ₱0.375 ₱0.360 20,000 ₱7,350.00 +0.02 +4.17%
May 26, 2025 ₱0.360 ₱0.380 ₱0.360 10,000 ₱3,600.00 -0.02 -5.26%
May 23, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
May 22, 2025 ₱0.380 ₱0.380 ₱0.360 210,000 ₱77,000.00 0.00 0.00%
May 21, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
May 20, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
May 19, 2025 ₱0.380 ₱0.380 ₱0.375 320,000 ₱115,650.00 +0.01 +1.33%
May 16, 2025 ₱0.375 ₱0.380 ₱0.375 20,000 ₱7,550.00 0.00 0.00%
May 15, 2025 ₱0.375 ₱0.375 ₱0.370 410,000 ₱152,800.00 +0.01 +2.74%
May 14, 2025 ₱0.365 ₱0.375 ₱0.360 280,000 ₱103,300.00 +0.01 +1.39%
May 13, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
May 09, 2025 ₱0.360 ₱0.360 ₱0.360 140,000 ₱50,400.00 0.00 0.00%
May 08, 2025 ₱0.360 ₱0.360 ₱0.360 330,000 ₱118,800.00 0.00 0.00%
May 07, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
May 06, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
May 05, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
May 02, 2025 ₱0.360 ₱0.375 ₱0.360 110,000 ₱40,050.00 -0.01 -4.00%
Apr 30, 2025 ₱0.375 ₱0.380 ₱0.360 820,000 ₱311,150.00 -0.00 -1.32%
Apr 29, 2025 ₱0.380 ₱0.380 ₱0.370 390,000 ₱147,500.00 +0.01 +2.70%
Apr 28, 2025 ₱0.370 ₱0.370 ₱0.360 870,000 ₱316,350.00 +0.01 +2.78%
Apr 25, 2025 ₱0.360 ₱0.360 ₱0.360 20,000 ₱7,200.00 +0.01 +2.86%
Apr 24, 2025 ₱0.350 ₱0.360 ₱0.350 220,000 ₱78,600.00 -0.01 -2.78%
Apr 23, 2025 ₱0.360 ₱0.360 ₱0.350 260,000 ₱92,700.00 +0.01 +2.86%
Apr 22, 2025 ₱0.350 ₱0.360 ₱0.350 50,000 ₱17,650.00 -0.01 -2.78%
Apr 21, 2025 ₱0.360 ₱0.360 ₱0.360 150,000 ₱54,000.00 0.00 0.00%
Apr 16, 2025 ₱0.360 ₱0.360 ₱0.350 2,740,000 ₱960,100.00 +0.01 +2.86%
Apr 15, 2025 ₱0.350 ₱0.350 ₱0.350 0 ₱0.00 0.00 0.00%
Apr 14, 2025 ₱0.350 ₱0.355 ₱0.350 20,000 ₱7,000.00 -0.00 -1.41%
Apr 11, 2025 ₱0.355 ₱0.355 ₱0.350 640,000 ₱226,750.00 0.00 0.00%
Apr 10, 2025 ₱0.355 ₱0.355 ₱0.350 30,000 ₱10,650.00 +0.01 +1.43%
Apr 08, 2025 ₱0.350 ₱0.350 ₱0.350 0 ₱0.00 0.00 0.00%
Apr 07, 2025 ₱0.350 ₱0.370 ₱0.350 720,000 ₱254,950.00 -0.02 -5.41%
Apr 04, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Apr 03, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Apr 02, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Mar 31, 2025 ₱0.370 ₱0.370 ₱0.370 60,000 ₱22,200.00 0.00 0.00%
Mar 28, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Mar 27, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Mar 26, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Mar 25, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Mar 24, 2025 ₱0.370 ₱0.370 ₱0.360 20,000 ₱7,400.00 +0.01 +2.78%
Mar 21, 2025 ₱0.360 ₱0.370 ₱0.360 70,000 ₱25,200.00 -0.01 -2.70%
Mar 20, 2025 ₱0.370 ₱0.370 ₱0.360 80,000 ₱29,600.00 +0.01 +2.78%
Mar 19, 2025 ₱0.360 ₱0.360 ₱0.355 30,000 ₱10,800.00 +0.01 +1.41%
Mar 18, 2025 ₱0.355 ₱0.380 ₱0.355 190,000 ₱67,450.00 -0.02 -6.58%
Mar 17, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Mar 14, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Mar 13, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Mar 12, 2025 ₱0.380 ₱0.380 ₱0.370 310,000 ₱117,500.00 +0.01 +2.70%
Mar 11, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Mar 10, 2025 ₱0.370 ₱0.370 ₱0.360 30,000 ₱11,000.00 +0.01 +2.78%
Mar 07, 2025 ₱0.360 ₱0.360 ₱0.355 240,000 ₱86,200.00 0.00 0.00%
Mar 06, 2025 ₱0.360 ₱0.360 ₱0.360 10,000 ₱3,600.00 0.00 0.00%
Mar 05, 2025 ₱0.360 ₱0.360 ₱0.360 140,000 ₱50,650.00 0.00 0.00%
Mar 04, 2025 ₱0.360 ₱0.380 ₱0.360 330,000 ₱123,350.00 -0.01 -2.70%
Mar 03, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Feb 28, 2025 ₱0.370 ₱0.380 ₱0.365 340,000 ₱125,800.00 -0.01 -2.63%
Feb 27, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Feb 26, 2025 ₱0.380 ₱0.380 ₱0.380 10,000 ₱3,800.00 0.00 0.00%
Feb 25, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Feb 24, 2025 ₱0.380 ₱0.380 ₱0.375 130,000 ₱49,100.00 +0.01 +1.33%
Feb 21, 2025 ₱0.375 ₱0.395 ₱0.375 110,000 ₱41,250.00 -0.02 -5.06%
Feb 20, 2025 ₱0.395 ₱0.395 ₱0.395 0 ₱0.00 0.00 0.00%
Feb 19, 2025 ₱0.395 ₱0.395 ₱0.375 750,000 ₱288,450.00 0.00 0.00%
Feb 18, 2025 ₱0.395 ₱0.395 ₱0.380 540,000 ₱210,250.00 0.00 0.00%
Feb 17, 2025 ₱0.395 ₱0.395 ₱0.375 1,570,000 ₱606,750.00 0.00 0.00%
Feb 14, 2025 ₱0.395 ₱0.400 ₱0.380 790,000 ₱311,550.00 0.00 0.00%
Feb 13, 2025 ₱0.395 ₱0.395 ₱0.385 770,000 ₱303,850.00 +0.01 +2.60%
Feb 12, 2025 ₱0.385 ₱0.405 ₱0.385 490,000 ₱193,450.00 -0.01 -3.75%
Feb 11, 2025 ₱0.400 ₱0.400 ₱0.380 2,420,000 ₱953,900.00 +0.01 +1.27%
Feb 10, 2025 ₱0.395 ₱0.395 ₱0.360 4,280,000 ₱1,628,850.00 +0.04 +9.72%
Feb 07, 2025 ₱0.360 ₱0.365 ₱0.360 200,000 ₱72,000.00 -0.00 -1.37%
Feb 06, 2025 ₱0.365 ₱0.365 ₱0.345 50,000 ₱17,600.00 0.00 0.00%
Feb 05, 2025 ₱0.365 ₱0.365 ₱0.350 70,000 ₱25,250.00 +0.02 +4.29%
Feb 04, 2025 ₱0.350 ₱0.355 ₱0.345 20,000 ₱7,050.00 +0.01 +1.45%
Feb 03, 2025 ₱0.345 ₱0.360 ₱0.340 950,000 ₱326,450.00 -0.01 -4.17%
Jan 31, 2025 ₱0.360 ₱0.375 ₱0.360 810,000 ₱303,300.00 +0.01 +1.41%
Jan 30, 2025 ₱0.355 ₱0.375 ₱0.355 560,000 ₱207,650.00 0.00 0.00%
Jan 28, 2025 ₱0.355 ₱0.380 ₱0.355 600,000 ₱215,150.00 -0.02 -5.33%
Jan 27, 2025 ₱0.375 ₱0.375 ₱0.365 110,000 ₱40,800.00 +0.01 +2.74%
Jan 24, 2025 ₱0.365 ₱0.365 ₱0.365 0 ₱0.00 0.00 0.00%
Jan 23, 2025 ₱0.365 ₱0.380 ₱0.355 250,000 ₱91,250.00 -0.01 -2.67%
Jan 22, 2025 ₱0.375 ₱0.375 ₱0.360 100,000 ₱36,750.00 +0.02 +5.63%
Jan 21, 2025 ₱0.355 ₱0.385 ₱0.355 1,170,000 ₱417,350.00 -0.00 -1.39%
Jan 20, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Jan 17, 2025 ₱0.360 ₱0.385 ₱0.360 1,060,000 ₱394,600.00 -0.00 -1.37%
Jan 16, 2025 ₱0.365 ₱0.365 ₱0.365 0 ₱0.00 0.00 0.00%
Jan 15, 2025 ₱0.365 ₱0.385 ₱0.365 170,000 ₱63,550.00 -0.01 -3.95%
Jan 14, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Jan 13, 2025 ₱0.380 ₱0.380 ₱0.380 0 ₱0.00 0.00 0.00%
Jan 10, 2025 ₱0.380 ₱0.385 ₱0.375 340,000 ₱128,350.00 -0.00 -1.30%
Jan 09, 2025 ₱0.385 ₱0.385 ₱0.370 90,000 ₱34,250.00 +0.02 +4.05%
Jan 08, 2025 ₱0.370 ₱0.380 ₱0.370 120,000 ₱44,400.00 -0.01 -2.63%
Jan 07, 2025 ₱0.380 ₱0.390 ₱0.350 2,120,000 ₱790,900.00 +0.01 +2.70%
Jan 06, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Jan 03, 2025 ₱0.370 ₱0.370 ₱0.350 50,000 ₱17,700.00 +0.01 +1.37%
Jan 02, 2025 ₱0.365 ₱0.365 ₱0.360 110,000 ₱39,950.00 +0.01 +1.39%
Dec 27, 2024 ₱0.360 ₱0.360 ₱0.350 10,000 ₱3,600.00 +0.01 +2.86%
Dec 26, 2024 ₱0.350 ₱0.355 ₱0.340 1,120,000 ₱391,550.00 +0.01 +2.94%
Dec 23, 2024 ₱0.340 ₱0.365 ₱0.340 200,000 ₱68,450.00 -0.02 -6.85%
Dec 20, 2024 ₱0.365 ₱0.365 ₱0.365 210,000 ₱76,650.00 0.00 0.00%
Dec 19, 2024 ₱0.365 ₱0.370 ₱0.350 40,000 ₱14,150.00 -0.00 -1.35%
Dec 18, 2024 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Dec 17, 2024 ₱0.370 ₱0.375 ₱0.370 1,010,000 ₱378,700.00 -0.00 -1.33%
Dec 16, 2024 ₱0.375 ₱0.375 ₱0.375 510,000 ₱191,250.00 0.00 0.00%
Dec 13, 2024 ₱0.375 ₱0.375 ₱0.360 30,000 ₱11,250.00 +0.02 +4.17%
Dec 12, 2024 ₱0.360 ₱0.375 ₱0.360 1,630,000 ₱588,150.00 0.00 0.00%
Dec 11, 2024 ₱0.360 ₱0.360 ₱0.345 90,000 ₱32,250.00 +0.02 +4.35%
Dec 10, 2024 ₱0.345 ₱0.370 ₱0.345 600,000 ₱214,700.00 -0.01 -4.17%
Dec 09, 2024 ₱0.360 ₱0.360 ₱0.360 80,000 ₱28,800.00 0.00 0.00%
Dec 06, 2024 ₱0.360 ₱0.370 ₱0.360 20,000 ₱7,200.00 -0.01 -2.70%
Dec 05, 2024 ₱0.370 ₱0.375 ₱0.350 260,000 ₱91,500.00 -0.00 -1.33%
Dec 04, 2024 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Dec 03, 2024 ₱0.375 ₱0.375 ₱0.375 0 ₱0.00 0.00 0.00%
Dec 02, 2024 ₱0.375 ₱0.375 ₱0.375 10,000 ₱3,750.00 0.00 0.00%
Nov 29, 2024 ₱0.375 ₱0.375 ₱0.360 300,000 ₱112,500.00 +0.02 +4.17%
Nov 28, 2024 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Nov 27, 2024 ₱0.360 ₱0.360 ₱0.360 50,000 ₱18,000.00 0.00 0.00%
Nov 26, 2024 ₱0.360 ₱0.360 ₱0.350 260,000 ₱93,600.00 +0.01 +2.86%
Nov 25, 2024 ₱0.350 ₱0.350 ₱0.350 0 ₱0.00 0.00 0.00%
Nov 22, 2024 ₱0.350 ₱0.380 ₱0.350 230,000 ₱80,800.00 -0.03 -7.89%
Nov 21, 2024 ₱0.380 ₱0.380 ₱0.365 10,000 ₱3,800.00 +0.02 +4.11%
Nov 20, 2024 ₱0.365 ₱0.365 ₱0.365 0 ₱0.00 0.00 0.00%
Nov 19, 2024 ₱0.365 ₱0.380 ₱0.360 20,000 ₱7,250.00 -0.01 -3.95%
Nov 18, 2024 ₱0.380 ₱0.380 ₱0.360 110,000 ₱40,300.00 +0.02 +5.56%
Nov 15, 2024 ₱0.360 ₱0.360 ₱0.355 90,000 ₱32,300.00 +0.01 +1.41%
Nov 14, 2024 ₱0.355 ₱0.360 ₱0.355 450,000 ₱162,550.00 -0.00 -1.39%
Nov 13, 2024 ₱0.360 ₱0.385 ₱0.360 490,000 ₱180,900.00 -0.02 -6.49%
Nov 12, 2024 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Nov 11, 2024 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Nov 08, 2024 ₱0.385 ₱0.385 ₱0.370 160,000 ₱59,350.00 +0.02 +4.05%
Nov 07, 2024 ₱0.370 ₱0.385 ₱0.360 1,020,000 ₱378,350.00 -0.01 -2.63%
Nov 06, 2024 ₱0.380 ₱0.385 ₱0.375 60,000 ₱22,750.00 -0.00 -1.30%
Nov 05, 2024 ₱0.385 ₱0.395 ₱0.380 170,000 ₱65,550.00 +0.01 +1.32%
Nov 04, 2024 ₱0.380 ₱0.390 ₱0.380 30,000 ₱11,400.00 -0.01 -2.56%
Oct 31, 2024 ₱0.390 ₱0.390 ₱0.390 100,000 ₱39,000.00 0.00 0.00%
Oct 30, 2024 ₱0.390 ₱0.390 ₱0.390 1,590,000 ₱620,100.00 0.00 0.00%
Oct 29, 2024 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Oct 28, 2024 ₱0.390 ₱0.390 ₱0.390 0 ₱0.00 0.00 0.00%
Oct 25, 2024 ₱0.390 ₱0.395 ₱0.375 300,000 ₱113,200.00 -0.00 -1.27%
Oct 24, 2024 ₱0.395 ₱0.395 ₱0.395 100,000 ₱39,500.00 0.00 0.00%
Oct 23, 2024 ₱0.395 ₱0.395 ₱0.395 10,000 ₱3,950.00 0.00 0.00%
Oct 22, 2024 ₱0.395 ₱0.395 ₱0.395 30,000 ₱11,850.00 0.00 0.00%
Oct 21, 2024 ₱0.395 ₱0.400 ₱0.390 930,000 ₱371,050.00 +0.01 +1.28%
Oct 18, 2024 ₱0.390 ₱0.400 ₱0.380 510,000 ₱195,150.00 -0.01 -2.50%
Oct 17, 2024 ₱0.400 ₱0.400 ₱0.395 110,000 ₱43,650.00 0.00 0.00%
Oct 16, 2024 ₱0.400 ₱0.400 ₱0.380 320,000 ₱124,950.00 0.00 0.00%
Oct 15, 2024 ₱0.400 ₱0.400 ₱0.395 280,000 ₱111,600.00 0.00 0.00%
Oct 14, 2024 ₱0.400 ₱0.400 ₱0.385 500,000 ₱196,050.00 +0.01 +2.56%
Oct 11, 2024 ₱0.390 ₱0.395 ₱0.380 460,000 ₱177,400.00 -0.00 -1.27%
Oct 10, 2024 ₱0.395 ₱0.395 ₱0.380 1,000,000 ₱385,050.00 +0.02 +3.95%
Oct 09, 2024 ₱0.380 ₱0.380 ₱0.370 360,000 ₱134,350.00 +0.01 +1.33%
Oct 08, 2024 ₱0.375 ₱0.380 ₱0.370 2,020,000 ₱748,400.00 0.00 0.00%
Oct 07, 2024 ₱0.375 ₱0.375 ₱0.370 2,530,000 ₱940,650.00 0.00 0.00%
Oct 04, 2024 ₱0.375 ₱0.375 ₱0.370 480,000 ₱179,300.00 -0.00 -1.32%
Oct 03, 2024 ₱0.380 ₱0.380 ₱0.370 470,000 ₱175,850.00 +0.01 +1.33%
Oct 02, 2024 ₱0.375 ₱0.380 ₱0.375 1,060,000 ₱398,950.00 -0.00 -1.32%
Oct 01, 2024 ₱0.380 ₱0.395 ₱0.380 130,000 ₱49,400.00 -0.01 -3.80%
Sep 30, 2024 ₱0.395 ₱0.395 ₱0.375 170,000 ₱65,100.00 0.00 0.00%
Sep 27, 2024 ₱0.395 ₱0.395 ₱0.380 100,000 ₱38,750.00 -0.00 -1.25%
Sep 26, 2024 ₱0.400 ₱0.400 ₱0.395 110,000 ₱43,500.00 +0.02 +5.26%
Sep 25, 2024 ₱0.380 ₱0.390 ₱0.380 130,000 ₱49,500.00 -0.01 -2.56%
Sep 24, 2024 ₱0.390 ₱0.395 ₱0.390 100,000 ₱39,200.00 0.00 0.00%
Sep 23, 2024 ₱0.390 ₱0.390 ₱0.390 90,000 ₱35,100.00 +0.01 +2.63%
Sep 20, 2024 ₱0.380 ₱0.380 ₱0.375 230,000 ₱86,650.00 -0.01 -3.80%
Sep 19, 2024 ₱0.395 ₱0.395 ₱0.375 20,000 ₱7,850.00 +0.02 +5.33%
Sep 18, 2024 ₱0.375 ₱0.395 ₱0.375 250,000 ₱93,800.00 -0.02 -5.06%
Sep 17, 2024 ₱0.395 ₱0.395 ₱0.380 20,000 ₱7,900.00 +0.02 +3.95%
Sep 16, 2024 ₱0.380 ₱0.380 ₱0.375 160,000 ₱60,650.00 -0.01 -3.80%
Sep 13, 2024 ₱0.395 ₱0.395 ₱0.395 0 ₱0.00 0.00 0.00%
Sep 12, 2024 ₱0.395 ₱0.395 ₱0.395 0 ₱0.00 0.00 0.00%
Sep 11, 2024 ₱0.395 ₱0.395 ₱0.380 60,000 ₱23,650.00 +0.02 +3.95%
Sep 10, 2024 ₱0.380 ₱0.395 ₱0.375 880,000 ₱334,750.00 -0.01 -3.80%
Sep 09, 2024 ₱0.395 ₱0.395 ₱0.390 110,000 ₱43,400.00 +0.01 +1.28%
Sep 06, 2024 ₱0.390 ₱0.390 ₱0.380 150,000 ₱57,100.00 +0.01 +2.63%
Sep 05, 2024 ₱0.380 ₱0.380 ₱0.380 330,000 ₱125,550.00 -0.01 -3.80%
Sep 04, 2024 ₱0.395 ₱0.395 ₱0.395 0 ₱0.00 0.00 0.00%
Sep 03, 2024 ₱0.395 ₱0.395 ₱0.380 190,000 ₱73,100.00 0.00 0.00%
Sep 02, 2024 ₱0.395 ₱0.395 ₱0.395 60,000 ₱23,700.00 0.00 0.00%
Aug 30, 2024 ₱0.395 ₱0.395 ₱0.390 90,000 ₱35,450.00 +0.01 +1.28%
Aug 29, 2024 ₱0.390 ₱0.390 ₱0.370 90,000 ₱34,150.00 0.00 0.00%
Aug 28, 2024 ₱0.390 ₱0.00000 ₱0.00000 720,000 ₱266,700.00 +0.02 +5.41%
Aug 27, 2024 ₱0.370 ₱0.00000 ₱0.00000 90,000 ₱33,800.00 -0.02 -6.33%
Aug 22, 2024 ₱0.395 ₱0.00000 ₱0.00000 70,000 ₱27,600.00 +0.01 +1.28%
Aug 21, 2024 ₱0.390 ₱0.00000 ₱0.00000 130,000 ₱50,700.00 +0.02 +4.00%
Aug 20, 2024 ₱0.375 ₱0.00000 ₱0.00000 720,000 ₱271,900.00 -0.00 -1.32%
Aug 19, 2024 ₱0.380 ₱0.00000 ₱0.00000 350,000 ₱133,150.00 -0.02 -5.00%
Aug 16, 2024 ₱0.400 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 15, 2024 ₱0.400 ₱0.00000 ₱0.00000 60,000 ₱23,850.00 +0.03 +6.67%
Aug 14, 2024 ₱0.375 ₱0.00000 ₱0.00000 60,000 ₱22,250.00 -0.02 -6.25%
Aug 13, 2024 ₱0.400 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 12, 2024 ₱0.400 ₱0.00000 ₱0.00000 10,000 ₱4,000.00 0.00 0.00%
Aug 09, 2024 ₱0.400 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 08, 2024 ₱0.400 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 07, 2024 ₱0.400 ₱0.00000 ₱0.00000 190,000 ₱75,850.00 +0.01 +2.56%
Aug 06, 2024 ₱0.390 ₱0.00000 ₱0.00000 330,000 ₱127,950.00 +0.02 +4.00%
Aug 05, 2024 ₱0.375 ₱0.00000 ₱0.00000 230,000 ₱86,550.00 -0.01 -3.85%
Aug 02, 2024 ₱0.390 ₱0.00000 ₱0.00000 50,000 ₱19,450.00 +0.01 +2.63%
Aug 01, 2024 ₱0.380 ₱0.00000 ₱0.00000 910,000 ₱347,500.00 -0.02 -5.00%
Jul 31, 2024 ₱0.400 ₱0.00000 ₱0.00000 10,000 ₱4,000.00 -0.01 -3.61%
Jul 30, 2024 ₱0.415 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 29, 2024 ₱0.415 ₱0.00000 ₱0.00000 30,000 ₱11,950.00 +0.03 +7.79%
Jul 26, 2024 ₱0.385 ₱0.00000 ₱0.00000 40,000 ₱15,400.00 0.00 0.00%
Jul 25, 2024 ₱0.385 ₱0.00000 ₱0.00000 20,000 ₱7,850.00 -0.00 -1.28%
Jul 23, 2024 ₱0.390 ₱0.00000 ₱0.00000 210,000 ₱82,200.00 -0.01 -2.50%
Jul 22, 2024 ₱0.400 ₱0.00000 ₱0.00000 30,000 ₱12,000.00 0.00 0.00%
Jul 19, 2024 ₱0.400 ₱0.00000 ₱0.00000 900,000 ₱362,950.00 -0.03 -8.05%
Jul 18, 2024 ₱0.435 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 17, 2024 ₱0.435 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Jul 16, 2024 ₱0.435 ₱0.00000 ₱0.00000 30,000 ₱12,950.00 0.00 0.00%
Jul 15, 2024 ₱0.435 ₱0.00000 ₱0.00000 370,000 ₱152,950.00 -0.00 -1.14%
Advanced Filters

Narrow down the BALAI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks