- Stock Price
- Price History
- Dividends
- Dividend History
BALAI Stock Price History - Balai Ni Fruitas Inc.
Best Day (1Y)
₱0.410
July 16, 2025
Worst Day (1Y)
₱0.290
August 26, 2025
Average Volume (1Y)
515K
Daily Average
Most Traded (1Y)
5.31M
August 01, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jan 09, 2026 | ₱0.340 | ₱0.340 | ₱0.335 | 470K shares | ₱159K | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱0.340 | ₱0.360 | ₱0.340 | 370K shares | ₱126K | -₱0.02 | -5.56% |
| Jan 07, 2026 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.360 | ₱0.360 | ₱0.330 | 440K shares | ₱151K | +₱0.03 | +9.09% |
| Jan 05, 2026 | ₱0.330 | ₱0.355 | ₱0.325 | 330K shares | ₱108K | -₱0.02 | -7.04% |
| Jan 02, 2026 | ₱0.355 | ₱0.360 | ₱0.355 | 1.77M shares | ₱636K | +₱0.01 | +1.43% |
| Dec 29, 2025 | ₱0.350 | ₱0.360 | ₱0.325 | 410K shares | ₱138K | -₱0.01 | -2.78% |
| Dec 26, 2025 | ₱0.360 | ₱0.370 | ₱0.325 | 2.03M shares | ₱674K | +₱0.04 | +10.77% |
| Dec 23, 2025 | ₱0.325 | ₱0.335 | ₱0.320 | 600K shares | ₱198K | -₱0.01 | -2.99% |
| Dec 22, 2025 | ₱0.335 | ₱0.335 | ₱0.330 | 50K shares | ₱17K | +₱0.01 | +1.52% |
| Dec 19, 2025 | ₱0.330 | ₱0.345 | ₱0.330 | 100K shares | ₱33K | -₱0.01 | -4.35% |
| Dec 18, 2025 | ₱0.345 | ₱0.365 | ₱0.330 | 330K shares | ₱110K | -₱0.02 | -5.48% |
| Dec 17, 2025 | ₱0.365 | ₱0.370 | ₱0.330 | 450K shares | ₱152K | +₱0.01 | +1.39% |
| Dec 16, 2025 | ₱0.360 | ₱0.360 | ₱0.355 | 1.01M shares | ₱362K | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱0.360 | ₱0.360 | ₱0.350 | 830K shares | ₱294K | +₱0.01 | +2.86% |
| Dec 12, 2025 | ₱0.350 | ₱0.355 | ₱0.350 | 170K shares | ₱60K | -₱0.00 | -1.41% |
| Dec 11, 2025 | ₱0.355 | ₱0.375 | ₱0.355 | 1.34M shares | ₱492K | -₱0.01 | -4.05% |
| Dec 10, 2025 | ₱0.370 | ₱0.380 | ₱0.350 | 1.83M shares | ₱683K | +₱0.01 | +2.78% |
| Dec 09, 2025 | ₱0.360 | ₱0.380 | ₱0.335 | 4.51M shares | ₱1.62 Million | +₱0.03 | +9.09% |
| Dec 05, 2025 | ₱0.330 | ₱0.335 | ₱0.325 | 690K shares | ₱226K | +₱0.01 | +1.54% |
| Dec 04, 2025 | ₱0.325 | ₱0.325 | ₱0.320 | 600K shares | ₱192K | +₱0.01 | +3.17% |
| Dec 03, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 40K shares | ₱13K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.315 | ₱0.325 | ₱0.310 | 60K shares | ₱19K | +₱0.01 | +1.61% |
| Dec 01, 2025 | ₱0.310 | ₱0.320 | ₱0.310 | 620K shares | ₱195K | -₱0.01 | -3.13% |
| Nov 28, 2025 | ₱0.320 | ₱0.320 | ₱0.315 | 30K shares | ₱10K | +₱0.01 | +1.59% |
| Nov 27, 2025 | ₱0.315 | ₱0.320 | ₱0.315 | 110K shares | ₱35K | -₱0.00 | -1.56% |
| Nov 26, 2025 | ₱0.320 | ₱0.330 | ₱0.320 | 10K shares | ₱3K | -₱0.01 | -3.03% |
| Nov 25, 2025 | ₱0.330 | ₱0.335 | ₱0.330 | 330K shares | ₱109K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.330 | ₱0.330 | ₱0.325 | 130K shares | ₱43K | +₱0.01 | +1.54% |
| Nov 21, 2025 | ₱0.325 | ₱0.325 | ₱0.320 | 20K shares | ₱6K | +₱0.01 | +1.56% |
| Nov 20, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.320 | ₱0.320 | ₱0.315 | 130K shares | ₱42K | +₱0.01 | +1.59% |
| Nov 14, 2025 | ₱0.315 | ₱0.320 | ₱0.315 | 180K shares | ₱57K | -₱0.00 | -1.56% |
| Nov 13, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 100K shares | ₱32K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.320 | ₱0.325 | ₱0.320 | 170K shares | ₱54K | -₱0.00 | -1.54% |
| Nov 10, 2025 | ₱0.325 | ₱0.325 | ₱0.320 | 570K shares | ₱185K | +₱0.01 | +1.56% |
| Nov 07, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.320 | ₱0.320 | ₱0.320 | 210K shares | ₱67K | +₱0.01 | +1.59% |
| Nov 05, 2025 | ₱0.315 | ₱0.320 | ₱0.315 | 150K shares | ₱47K | -₱0.00 | -1.56% |
| Nov 04, 2025 | ₱0.320 | ₱0.325 | ₱0.320 | 100K shares | ₱32K | -₱0.00 | -1.54% |
| Nov 03, 2025 | ₱0.325 | ₱0.325 | ₱0.315 | 1.36M shares | ₱438K | +₱0.01 | +3.17% |
| Oct 30, 2025 | ₱0.315 | ₱0.315 | ₱0.310 | 10K shares | ₱3K | +₱0.01 | +1.61% |
| Oct 29, 2025 | ₱0.310 | ₱0.310 | ₱0.310 | 400K shares | ₱124K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.310 | ₱0.310 | ₱0.310 | 410K shares | ₱127K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.310 | ₱0.315 | ₱0.310 | 440K shares | ₱136K | -₱0.00 | -1.59% |
| Oct 24, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.315 | ₱0.315 | ₱0.300 | 200K shares | ₱63K | +₱0.02 | +5.00% |
| Oct 22, 2025 | ₱0.300 | ₱0.320 | ₱0.300 | 210K shares | ₱64K | -₱0.02 | -6.25% |
| Oct 21, 2025 | ₱0.320 | ₱0.320 | ₱0.310 | 5.01M shares | ₱1.55 Million | +₱0.01 | +1.59% |
| Oct 20, 2025 | ₱0.315 | ₱0.315 | ₱0.315 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.315 | ₱0.320 | ₱0.310 | 330K shares | ₱103K | -₱0.00 | -1.56% |
| Oct 16, 2025 | ₱0.320 | ₱0.320 | ₱0.300 | 900K shares | ₱284K | +₱0.01 | +1.59% |
| Oct 15, 2025 | ₱0.315 | ₱0.315 | ₱0.300 | 650K shares | ₱197K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.315 | ₱0.315 | ₱0.305 | 100K shares | ₱31K | +₱0.01 | +1.61% |
| Oct 13, 2025 | ₱0.310 | ₱0.315 | ₱0.310 | 250K shares | ₱78K | -₱0.00 | -1.59% |
| Oct 10, 2025 | ₱0.315 | ₱0.315 | ₱0.310 | 300K shares | ₱94K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.315 | ₱0.325 | ₱0.315 | 630K shares | ₱200K | -₱0.01 | -3.08% |
| Oct 08, 2025 | ₱0.325 | ₱0.325 | ₱0.320 | 120K shares | ₱39K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.325 | ₱0.325 | ₱0.320 | 1.06M shares | ₱340K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.325 | ₱0.325 | ₱0.320 | 710K shares | ₱231K | +₱0.01 | +1.56% |
| Oct 03, 2025 | ₱0.320 | ₱0.325 | ₱0.320 | 120K shares | ₱38K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.320 | ₱0.320 | ₱0.315 | 50K shares | ₱16K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.320 | ₱0.330 | ₱0.310 | 2.21M shares | ₱702K | -₱0.01 | -3.03% |
| Sep 30, 2025 | ₱0.330 | ₱0.335 | ₱0.315 | 2.12M shares | ₱684K | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱0.330 | ₱0.340 | ₱0.320 | 1.30M shares | ₱423K | +₱0.02 | +4.76% |
| Sep 26, 2025 | ₱0.315 | ₱0.335 | ₱0.315 | 400K shares | ₱128K | -₱0.02 | -5.97% |
| Sep 25, 2025 | ₱0.335 | ₱0.345 | ₱0.320 | 1.96M shares | ₱649K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.335 | ₱0.350 | ₱0.315 | 4.52M shares | ₱1.51 Million | +₱0.01 | +1.52% |
| Sep 23, 2025 | ₱0.330 | ₱0.345 | ₱0.310 | 4.67M shares | ₱1.53 Million | +₱0.02 | +4.76% |
| Sep 22, 2025 | ₱0.315 | ₱0.315 | ₱0.310 | 500K shares | ₱155K | +₱0.01 | +1.61% |
| Sep 19, 2025 | ₱0.310 | ₱0.315 | ₱0.310 | 360K shares | ₱112K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.310 | ₱0.310 | ₱0.305 | 600K shares | ₱185K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.310 | ₱0.310 | ₱0.310 | 60K shares | ₱19K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.310 | ₱0.310 | ₱0.305 | 10K shares | ₱3K | +₱0.01 | +1.64% |
| Sep 15, 2025 | ₱0.305 | ₱0.315 | ₱0.305 | 350K shares | ₱108K | -₱0.00 | -1.61% |
| Sep 12, 2025 | ₱0.310 | ₱0.310 | ₱0.295 | 110K shares | ₱33K | +₱0.01 | +3.33% |
| Sep 11, 2025 | ₱0.300 | ₱0.310 | ₱0.300 | 330K shares | ₱100K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.300 | ₱0.305 | ₱0.300 | 350K shares | ₱105K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.300 | ₱0.300 | ₱0.300 | 190K shares | ₱57K | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.300 | ₱0.310 | ₱0.300 | 540K shares | ₱163K | -₱0.00 | -1.64% |
| Sep 05, 2025 | ₱0.305 | ₱0.310 | ₱0.305 | 390K shares | ₱119K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.305 | ₱0.310 | ₱0.300 | 380K shares | ₱116K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱0.305 | ₱0.310 | ₱0.305 | 50K shares | ₱15K | -₱0.00 | -1.61% |
| Sep 02, 2025 | ₱0.310 | ₱0.315 | ₱0.305 | 210K shares | ₱65K | +₱0.01 | +1.64% |
| Sep 01, 2025 | ₱0.305 | ₱0.310 | ₱0.305 | 250K shares | ₱77K | -₱0.00 | -1.61% |
| Aug 29, 2025 | ₱0.310 | ₱0.330 | ₱0.310 | 1.69M shares | ₱545K | -₱0.00 | -1.59% |
| Aug 28, 2025 | ₱0.315 | ₱0.325 | ₱0.300 | 310K shares | ₱97K | +₱0.02 | +5.00% |
| Aug 27, 2025 | ₱0.300 | ₱0.315 | ₱0.290 | 190K shares | ₱57K | +₱0.01 | +3.45% |
| Aug 26, 2025 | ₱0.290 | ₱0.295 | ₱0.290 | 130K shares | ₱38K | -₱0.00 | -1.69% |
| Aug 22, 2025 | ₱0.295 | ₱0.295 | ₱0.290 | 480K shares | ₱139K | +₱0.01 | +1.72% |
| Aug 20, 2025 | ₱0.290 | ₱0.300 | ₱0.290 | 370K shares | ₱109K | -₱0.01 | -3.33% |
| Aug 19, 2025 | ₱0.300 | ₱0.300 | ₱0.295 | 250K shares | ₱75K | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱0.300 | ₱0.300 | ₱0.295 | 230K shares | ₱69K | +₱0.01 | +1.69% |
| Aug 15, 2025 | ₱0.295 | ₱0.305 | ₱0.295 | 410K shares | ₱123K | -₱0.00 | -1.67% |
| Aug 14, 2025 | ₱0.300 | ₱0.305 | ₱0.300 | 120K shares | ₱36K | -₱0.00 | -1.64% |
| Aug 13, 2025 | ₱0.305 | ₱0.315 | ₱0.300 | 740K shares | ₱226K | -₱0.01 | -3.17% |
| Aug 12, 2025 | ₱0.315 | ₱0.315 | ₱0.310 | 110K shares | ₱34K | +₱0.01 | +1.61% |
| Aug 11, 2025 | ₱0.310 | ₱0.320 | ₱0.310 | 590K shares | ₱184K | -₱0.01 | -3.13% |
| Aug 08, 2025 | ₱0.320 | ₱0.320 | ₱0.310 | 430K shares | ₱135K | +₱0.01 | +3.23% |
| Aug 07, 2025 | ₱0.310 | ₱0.330 | ₱0.285 | 4.00M shares | ₱1.21 Million | -₱0.01 | -4.62% |
| Aug 06, 2025 | ₱0.325 | ₱0.335 | ₱0.315 | 1.42M shares | ₱459K | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.325 | ₱0.345 | ₱0.320 | 2.98M shares | ₱979K | -₱0.01 | -4.41% |
| Aug 04, 2025 | ₱0.340 | ₱0.350 | ₱0.340 | 470K shares | ₱162K | -₱0.00 | -1.45% |
| Aug 01, 2025 | ₱0.345 | ₱0.360 | ₱0.330 | 5.31M shares | ₱1.80 Million | -₱0.01 | -4.17% |
| Jul 31, 2025 | ₱0.360 | ₱0.360 | ₱0.340 | 2.32M shares | ₱811K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.360 | ₱0.370 | ₱0.355 | 160K shares | ₱58K | -₱0.01 | -2.70% |
| Jul 29, 2025 | ₱0.370 | ₱0.390 | ₱0.355 | 3.80M shares | ₱1.38 Million | -₱0.02 | -5.13% |
| Jul 28, 2025 | ₱0.390 | ₱0.405 | ₱0.390 | 510K shares | ₱201K | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.390 | ₱0.400 | ₱0.380 | 510K shares | ₱195K | +₱0.01 | +2.63% |
| Jul 24, 2025 | ₱0.380 | ₱0.410 | ₱0.380 | 480K shares | ₱186K | -₱0.02 | -5.00% |
| Jul 23, 2025 | ₱0.400 | ₱0.400 | ₱0.390 | 430K shares | ₱171K | +₱0.01 | +2.56% |
| Jul 22, 2025 | ₱0.390 | ₱0.395 | ₱0.390 | 260K shares | ₱101K | -₱0.00 | -1.27% |
| Jul 21, 2025 | ₱0.395 | ₱0.400 | ₱0.390 | 260K shares | ₱103K | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.395 | ₱0.410 | ₱0.395 | 230K shares | ₱91K | -₱0.00 | -1.25% |
| Jul 17, 2025 | ₱0.400 | ₱0.425 | ₱0.400 | 1.06M shares | ₱437K | -₱0.01 | -2.44% |
| Jul 16, 2025 | ₱0.410 | ₱0.420 | ₱0.400 | 680K shares | ₱277K | +₱0.01 | +2.50% |
| Jul 15, 2025 | ₱0.400 | ₱0.480 | ₱0.370 | 4.38M shares | ₱1.79 Million | +₱0.03 | +8.11% |
| Jul 14, 2025 | ₱0.370 | ₱0.375 | ₱0.370 | 200K shares | ₱74K | -₱0.00 | -1.33% |
| Jul 11, 2025 | ₱0.375 | ₱0.375 | ₱0.370 | 130K shares | ₱48K | +₱0.01 | +1.35% |
| Jul 10, 2025 | ₱0.370 | ₱0.370 | ₱0.360 | 1.19M shares | ₱429K | +₱0.01 | +2.78% |
| Jul 09, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 70K shares | ₱25K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.360 | ₱0.370 | ₱0.360 | 40K shares | ₱14K | -₱0.01 | -2.70% |
| Jul 07, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 250K shares | ₱93K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 40K shares | ₱15K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.370 | ₱0.370 | ₱0.360 | 90K shares | ₱33K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.370 | ₱0.370 | ₱0.360 | 160K shares | ₱58K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱0.370 | ₱0.370 | ₱0.360 | 140K shares | ₱51K | -₱0.00 | -1.33% |
| Jun 26, 2025 | ₱0.375 | ₱0.380 | ₱0.365 | 60K shares | ₱23K | +₱0.02 | +4.17% |
| Jun 25, 2025 | ₱0.360 | ₱0.365 | ₱0.360 | 60K shares | ₱22K | -₱0.00 | -1.37% |
| Jun 24, 2025 | ₱0.365 | ₱0.375 | ₱0.360 | 30K shares | ₱11K | +₱0.01 | +1.39% |
| Jun 23, 2025 | ₱0.360 | ₱0.375 | ₱0.360 | 100K shares | ₱37K | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 20K shares | ₱7K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱0.360 | ₱0.375 | ₱0.360 | 520K shares | ₱188K | -₱0.01 | -4.00% |
| Jun 17, 2025 | ₱0.375 | ₱0.375 | ₱0.360 | 300K shares | ₱112K | +₱0.02 | +4.17% |
| Jun 16, 2025 | ₱0.360 | ₱0.375 | ₱0.360 | 430K shares | ₱155K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 90K shares | ₱32K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.360 | ₱0.375 | ₱0.360 | 10K shares | ₱4K | -₱0.01 | -4.00% |
| Jun 10, 2025 | ₱0.375 | ₱0.375 | ₱0.360 | 60K shares | ₱22K | +₱0.02 | +4.17% |
| Jun 09, 2025 | ₱0.360 | ₱0.375 | ₱0.360 | 290K shares | ₱104K | -₱0.01 | -4.00% |
| Jun 05, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 30K shares | ₱11K | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱0.375 | ₱0.375 | ₱0.375 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱0.375 | ₱0.375 | ₱0.360 | 10K shares | ₱4K | +₱0.02 | +4.17% |
| May 30, 2025 | ₱0.360 | ₱0.375 | ₱0.360 | 70K shares | ₱26K | -₱0.01 | -4.00% |
| May 29, 2025 | ₱0.375 | ₱0.375 | ₱0.360 | 20K shares | ₱8K | +₱0.02 | +4.17% |
| May 28, 2025 | ₱0.360 | ₱0.375 | ₱0.360 | 130K shares | ₱47K | -₱0.01 | -4.00% |
| May 27, 2025 | ₱0.375 | ₱0.375 | ₱0.360 | 20K shares | ₱7K | +₱0.02 | +4.17% |
| May 26, 2025 | ₱0.360 | ₱0.380 | ₱0.360 | 10K shares | ₱4K | -₱0.02 | -5.26% |
| May 23, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.380 | ₱0.380 | ₱0.360 | 210K shares | ₱77K | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱0.380 | ₱0.380 | ₱0.375 | 320K shares | ₱116K | +₱0.01 | +1.33% |
| May 16, 2025 | ₱0.375 | ₱0.380 | ₱0.375 | 20K shares | ₱8K | ₱0.00 | 0.00% |
| May 15, 2025 | ₱0.375 | ₱0.375 | ₱0.370 | 410K shares | ₱153K | +₱0.01 | +2.74% |
| May 14, 2025 | ₱0.365 | ₱0.375 | ₱0.360 | 280K shares | ₱103K | +₱0.01 | +1.39% |
| May 13, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 140K shares | ₱50K | ₱0.00 | 0.00% |
| May 08, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 330K shares | ₱119K | ₱0.00 | 0.00% |
| May 07, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱0.360 | ₱0.375 | ₱0.360 | 110K shares | ₱40K | -₱0.01 | -4.00% |
| Apr 30, 2025 | ₱0.375 | ₱0.380 | ₱0.360 | 820K shares | ₱311K | -₱0.00 | -1.32% |
| Apr 29, 2025 | ₱0.380 | ₱0.380 | ₱0.370 | 390K shares | ₱148K | +₱0.01 | +2.70% |
| Apr 28, 2025 | ₱0.370 | ₱0.370 | ₱0.360 | 870K shares | ₱316K | +₱0.01 | +2.78% |
| Apr 25, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 20K shares | ₱7K | +₱0.01 | +2.86% |
| Apr 24, 2025 | ₱0.350 | ₱0.360 | ₱0.350 | 220K shares | ₱79K | -₱0.01 | -2.78% |
| Apr 23, 2025 | ₱0.360 | ₱0.360 | ₱0.350 | 260K shares | ₱93K | +₱0.01 | +2.86% |
| Apr 22, 2025 | ₱0.350 | ₱0.360 | ₱0.350 | 50K shares | ₱18K | -₱0.01 | -2.78% |
| Apr 21, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 150K shares | ₱54K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱0.360 | ₱0.360 | ₱0.350 | 2.74M shares | ₱960K | +₱0.01 | +2.86% |
| Apr 15, 2025 | ₱0.350 | ₱0.350 | ₱0.350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.350 | ₱0.355 | ₱0.350 | 20K shares | ₱7K | -₱0.00 | -1.41% |
| Apr 11, 2025 | ₱0.355 | ₱0.355 | ₱0.350 | 640K shares | ₱227K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.355 | ₱0.355 | ₱0.350 | 30K shares | ₱11K | +₱0.01 | +1.43% |
| Apr 08, 2025 | ₱0.350 | ₱0.350 | ₱0.350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱0.350 | ₱0.370 | ₱0.350 | 720K shares | ₱255K | -₱0.02 | -5.41% |
| Apr 04, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 60K shares | ₱22K | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱0.370 | ₱0.370 | ₱0.360 | 20K shares | ₱7K | +₱0.01 | +2.78% |
| Mar 21, 2025 | ₱0.360 | ₱0.370 | ₱0.360 | 70K shares | ₱25K | -₱0.01 | -2.70% |
| Mar 20, 2025 | ₱0.370 | ₱0.370 | ₱0.360 | 80K shares | ₱30K | +₱0.01 | +2.78% |
| Mar 19, 2025 | ₱0.360 | ₱0.360 | ₱0.355 | 30K shares | ₱11K | +₱0.01 | +1.41% |
| Mar 18, 2025 | ₱0.355 | ₱0.380 | ₱0.355 | 190K shares | ₱67K | -₱0.02 | -6.58% |
| Mar 17, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.380 | ₱0.380 | ₱0.370 | 310K shares | ₱118K | +₱0.01 | +2.70% |
| Mar 11, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱0.370 | ₱0.370 | ₱0.360 | 30K shares | ₱11K | +₱0.01 | +2.78% |
| Mar 07, 2025 | ₱0.360 | ₱0.360 | ₱0.355 | 240K shares | ₱86K | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 140K shares | ₱51K | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱0.360 | ₱0.380 | ₱0.360 | 330K shares | ₱123K | -₱0.01 | -2.70% |
| Mar 03, 2025 | ₱0.370 | ₱0.370 | ₱0.370 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱0.370 | ₱0.380 | ₱0.365 | 340K shares | ₱126K | -₱0.01 | -2.63% |
| Feb 27, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 10K shares | ₱4K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱0.380 | ₱0.380 | ₱0.375 | 130K shares | ₱49K | +₱0.01 | +1.33% |
| Feb 21, 2025 | ₱0.375 | ₱0.395 | ₱0.375 | 110K shares | ₱41K | -₱0.02 | -5.06% |
| Feb 20, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱0.395 | ₱0.395 | ₱0.375 | 750K shares | ₱288K | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱0.395 | ₱0.395 | ₱0.380 | 540K shares | ₱210K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.395 | ₱0.395 | ₱0.375 | 1.57M shares | ₱607K | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱0.395 | ₱0.400 | ₱0.380 | 790K shares | ₱312K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.395 | ₱0.395 | ₱0.385 | 770K shares | ₱304K | +₱0.01 | +2.60% |
| Feb 12, 2025 | ₱0.385 | ₱0.405 | ₱0.385 | 490K shares | ₱193K | -₱0.01 | -3.75% |
| Feb 11, 2025 | ₱0.400 | ₱0.400 | ₱0.380 | 2.42M shares | ₱954K | +₱0.01 | +1.27% |
| Feb 10, 2025 | ₱0.395 | ₱0.395 | ₱0.360 | 4.28M shares | ₱1.63 Million | +₱0.04 | +9.72% |
| Feb 07, 2025 | ₱0.360 | ₱0.365 | ₱0.360 | 200K shares | ₱72K | -₱0.00 | -1.37% |
| Feb 06, 2025 | ₱0.365 | ₱0.365 | ₱0.345 | 50K shares | ₱18K | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱0.365 | ₱0.365 | ₱0.350 | 70K shares | ₱25K | +₱0.02 | +4.29% |
| Feb 04, 2025 | ₱0.350 | ₱0.355 | ₱0.345 | 20K shares | ₱7K | +₱0.01 | +1.45% |
| Feb 03, 2025 | ₱0.345 | ₱0.360 | ₱0.340 | 950K shares | ₱326K | -₱0.01 | -4.17% |
| Jan 31, 2025 | ₱0.360 | ₱0.375 | ₱0.360 | 810K shares | ₱303K | +₱0.01 | +1.41% |
| Jan 30, 2025 | ₱0.355 | ₱0.375 | ₱0.355 | 560K shares | ₱208K | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱0.355 | ₱0.380 | ₱0.355 | 600K shares | ₱215K | -₱0.02 | -5.33% |
| Jan 27, 2025 | ₱0.375 | ₱0.375 | ₱0.365 | 110K shares | ₱41K | +₱0.01 | +2.74% |
| Jan 24, 2025 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱0.365 | ₱0.380 | ₱0.355 | 250K shares | ₱91K | -₱0.01 | -2.67% |
| Jan 22, 2025 | ₱0.375 | ₱0.375 | ₱0.360 | 100K shares | ₱37K | +₱0.02 | +5.63% |
| Jan 21, 2025 | ₱0.355 | ₱0.385 | ₱0.355 | 1.17M shares | ₱417K | -₱0.00 | -1.39% |
| Jan 20, 2025 | ₱0.360 | ₱0.360 | ₱0.360 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱0.360 | ₱0.385 | ₱0.360 | 1.06M shares | ₱395K | -₱0.00 | -1.37% |
| Jan 16, 2025 | ₱0.365 | ₱0.365 | ₱0.365 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱0.365 | ₱0.385 | ₱0.365 | 170K shares | ₱64K | -₱0.01 | -3.95% |
| Jan 14, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱0.380 | ₱0.380 | ₱0.380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.380 | ₱0.385 | ₱0.375 | 340K shares | ₱128K | -₱0.00 | -1.30% |
This historical data puts the recent movement of the BALAI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where BALAI sits within its recent range.
Price & Volume Charts
Visual representation of BALAI historical performance for the selected period
Historical Price Chart
The chart displays BALAI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in BALAI price history for the selected period
Jan
2026
January 05, 2026
Biggest Daily Loss
₱0.330
(-7.04%)
Single-day loss of -7.04% with ₱0.02 price decrease, the largest percentage drop in this period, with 330K shares traded during the decline
Dec
2025
December 26, 2025
Biggest Daily Gain
₱0.360
(+10.77%)
Single-day gain of 10.77% with ₱0.04 price increase, the largest percentage rise in this period, with 2.03M shares changing hands
Aug
2025
August 26, 2025
Lowest Price
₱0.290
Lowest price of ₱0.290 recorded, marking the period's minimum valuation, with a -1.69% decline on that day
Aug
2025
August 01, 2025
Highest Trading Volume
₱0.345
5.31M Shares (₱1.83M total value)
Most actively traded day with 5.31M shares (₱1.83M total value) at ₱0.345 per share, indicating peak investor activity
Jul
2025
July 16, 2025
Highest Price
₱0.410
Peak price of ₱0.410 reached during this period, representing the stock's maximum value, with 680K shares traded and +2.50% price movement on that day
Historical Insights
Statistical analysis of BALAI price movements for the selected period
Long-Term Trend (MA200)
Bearish
BALAI is trading 1.08% below the 200-day Moving Average (₱0.340). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
BALAI showed moderate volatility with a standard deviation of 2.72% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from January 10, 2025 to January 10, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, BALAI recorded 73 positive days, 73 negative days, and 97 unchanged days, resulting in a win rate of 30.0% for the period.
Average Daily Change
-0.01%
The stock demonstrated an average daily change of -0.01%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.12
The trading range spread for BALAI was ₱0.12, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to BALAI by sector and industry.
Historical Price Data FAQs
Common questions about BALAI stock price history page
What is the BALAI stock price history page?
The BALAI stock price history page provides comprehensive historical trading data for Balai Ni Fruitas Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is BALAI's 52-week trading range?
BALAI has traded between ₱0.29 and ₱0.41 over the past 52 weeks for Balai Ni Fruitas Inc., representing a price range of 41.4%. Currently trading at ₱0.34, the stock is 17.2% above its 52-week low and 17.1% below its 52-week high.
How has BALAI performed year-to-date (YTD)?
Year-to-date in 2026, BALAI has declined 4.2% from ₱0.36 to ₱0.34 for Balai Ni Fruitas Inc.. The stock reached a YTD high of ₱0.36 and a low of ₱0.33.
What is BALAI's 50-day moving average (MA50)?
The 50-day moving average for Balai Ni Fruitas Inc. (BALAI) is ₱0.33. The stock is currently trading above this level at ₱0.34, which is 2.8% above the 50-day MA.
What is BALAI's 200-day moving average (MA200)?
The 200-day moving average for Balai Ni Fruitas Inc. (BALAI) is ₱0.34. The stock is currently trading below this key long-term indicator at ₱0.34, which is 1.1% below the 200-day MA.