BALAI Stock Price History - Balai Ni Fruitas Inc.

Advanced Filters
Best Day
₱0.335
September 25, 2025
Worst Day
₱0.300
September 11, 2025
Average Volume
1.0M
Daily Average
Most Traded
4.7M
September 23, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.315 ₱0.315 ₱0.310 300,000 ₱94,400.00 0.00 0.00%
Oct 09, 2025 ₱0.315 ₱0.325 ₱0.315 630,000 ₱199,550.00 -0.01 -3.08%
Oct 08, 2025 ₱0.325 ₱0.325 ₱0.320 120,000 ₱38,950.00 0.00 0.00%
Oct 07, 2025 ₱0.325 ₱0.325 ₱0.320 1,060,000 ₱339,850.00 0.00 0.00%
Oct 06, 2025 ₱0.325 ₱0.325 ₱0.320 710,000 ₱230,700.00 +0.01 +1.56%
Oct 03, 2025 ₱0.320 ₱0.325 ₱0.320 120,000 ₱38,450.00 0.00 0.00%
Oct 02, 2025 ₱0.320 ₱0.320 ₱0.315 50,000 ₱15,950.00 0.00 0.00%
Oct 01, 2025 ₱0.320 ₱0.330 ₱0.310 2,210,000 ₱702,000.00 -0.01 -3.03%
Sep 30, 2025 ₱0.330 ₱0.335 ₱0.315 2,120,000 ₱683,700.00 0.00 0.00%
Sep 29, 2025 ₱0.330 ₱0.340 ₱0.320 1,300,000 ₱423,250.00 +0.02 +4.76%
Sep 26, 2025 ₱0.315 ₱0.335 ₱0.315 400,000 ₱128,200.00 -0.02 -5.97%
Sep 25, 2025 ₱0.335 ₱0.345 ₱0.320 1,960,000 ₱648,500.00 0.00 0.00%
Sep 24, 2025 ₱0.335 ₱0.350 ₱0.315 4,520,000 ₱1,506,400.00 +0.01 +1.52%
Sep 23, 2025 ₱0.330 ₱0.345 ₱0.310 4,670,000 ₱1,525,250.00 +0.02 +4.76%
Sep 22, 2025 ₱0.315 ₱0.315 ₱0.310 500,000 ₱155,050.00 +0.01 +1.61%
Sep 19, 2025 ₱0.310 ₱0.315 ₱0.310 360,000 ₱111,700.00 0.00 0.00%
Sep 18, 2025 ₱0.310 ₱0.310 ₱0.305 600,000 ₱184,750.00 0.00 0.00%
Sep 17, 2025 ₱0.310 ₱0.310 ₱0.310 60,000 ₱18,600.00 0.00 0.00%
Sep 16, 2025 ₱0.310 ₱0.310 ₱0.305 10,000 ₱3,100.00 +0.01 +1.64%
Sep 15, 2025 ₱0.305 ₱0.315 ₱0.305 350,000 ₱108,150.00 -0.00 -1.61%
Sep 12, 2025 ₱0.310 ₱0.310 ₱0.295 110,000 ₱32,900.00 +0.01 +3.33%
Sep 11, 2025 ₱0.300 ₱0.310 ₱0.300 330,000 ₱99,800.00 0.00 0.00%
Advanced Filters

Narrow down the BALAI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks