BALAI Stock Price History - Balai Ni Fruitas Inc.

Advanced Filters
Best Day
₱0.315
August 28, 2025
Worst Day
₱0.290
August 26, 2025
Average Volume
340.5K
Daily Average
Most Traded
1.7M
August 29, 2025
Date Close High Low Volume Value Change Change %
Sep 16, 2025 ₱0.310 ₱0.310 ₱0.305 10,000 ₱3,100.00 +0.01 +1.64%
Sep 15, 2025 ₱0.305 ₱0.315 ₱0.305 350,000 ₱108,150.00 -0.00 -1.61%
Sep 12, 2025 ₱0.310 ₱0.310 ₱0.295 110,000 ₱32,900.00 +0.01 +3.33%
Sep 11, 2025 ₱0.300 ₱0.310 ₱0.300 330,000 ₱99,800.00 0.00 0.00%
Sep 10, 2025 ₱0.300 ₱0.305 ₱0.300 350,000 ₱105,250.00 0.00 0.00%
Sep 09, 2025 ₱0.300 ₱0.300 ₱0.300 190,000 ₱57,000.00 0.00 0.00%
Sep 08, 2025 ₱0.300 ₱0.310 ₱0.300 540,000 ₱162,750.00 -0.00 -1.64%
Sep 05, 2025 ₱0.305 ₱0.310 ₱0.305 390,000 ₱119,050.00 0.00 0.00%
Sep 04, 2025 ₱0.305 ₱0.310 ₱0.300 380,000 ₱115,900.00 0.00 0.00%
Sep 03, 2025 ₱0.305 ₱0.310 ₱0.305 50,000 ₱15,250.00 -0.00 -1.61%
Sep 02, 2025 ₱0.310 ₱0.315 ₱0.305 210,000 ₱64,600.00 +0.01 +1.64%
Sep 01, 2025 ₱0.305 ₱0.310 ₱0.305 250,000 ₱77,150.00 -0.00 -1.61%
Aug 29, 2025 ₱0.310 ₱0.330 ₱0.310 1,690,000 ₱544,500.00 -0.00 -1.59%
Aug 28, 2025 ₱0.315 ₱0.325 ₱0.300 310,000 ₱96,600.00 +0.02 +5.00%
Aug 27, 2025 ₱0.300 ₱0.315 ₱0.290 190,000 ₱56,900.00 +0.01 +3.45%
Aug 26, 2025 ₱0.290 ₱0.295 ₱0.290 130,000 ₱37,850.00 -0.00 -1.69%
Aug 22, 2025 ₱0.295 ₱0.295 ₱0.290 480,000 ₱139,300.00 +0.01 +1.72%
Aug 20, 2025 ₱0.290 ₱0.300 ₱0.290 370,000 ₱109,050.00 -0.01 -3.33%
Aug 19, 2025 ₱0.300 ₱0.300 ₱0.295 250,000 ₱74,600.00 0.00 0.00%
Aug 18, 2025 ₱0.300 ₱0.300 ₱0.295 230,000 ₱68,800.00 +0.01 +1.69%
Advanced Filters

Narrow down the BALAI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks