BALAI Stock Price History - Balai Ni Fruitas Inc.

Advanced Filters
Best Day
₱0.390
July 28, 2025
Worst Day
₱0.290
August 26, 2025
Average Volume
1.2M
Daily Average
Most Traded
5.3M
August 01, 2025
Date Close High Low Volume Value Change Change %
Aug 27, 2025 ₱0.300 ₱0.315 ₱0.290 190,000 ₱56,900.00 +0.01 +3.45%
Aug 26, 2025 ₱0.290 ₱0.295 ₱0.290 130,000 ₱37,850.00 -0.00 -1.69%
Aug 22, 2025 ₱0.295 ₱0.295 ₱0.290 480,000 ₱139,300.00 +0.01 +1.72%
Aug 20, 2025 ₱0.290 ₱0.300 ₱0.290 370,000 ₱109,050.00 -0.01 -3.33%
Aug 19, 2025 ₱0.300 ₱0.300 ₱0.295 250,000 ₱74,600.00 0.00 0.00%
Aug 18, 2025 ₱0.300 ₱0.300 ₱0.295 230,000 ₱68,800.00 +0.01 +1.69%
Aug 15, 2025 ₱0.295 ₱0.305 ₱0.295 410,000 ₱122,500.00 -0.00 -1.67%
Aug 14, 2025 ₱0.300 ₱0.305 ₱0.300 120,000 ₱36,200.00 -0.00 -1.64%
Aug 13, 2025 ₱0.305 ₱0.315 ₱0.300 740,000 ₱226,250.00 -0.01 -3.17%
Aug 12, 2025 ₱0.315 ₱0.315 ₱0.310 110,000 ₱34,150.00 +0.01 +1.61%
Aug 11, 2025 ₱0.310 ₱0.320 ₱0.310 590,000 ₱183,700.00 -0.01 -3.13%
Aug 08, 2025 ₱0.320 ₱0.320 ₱0.310 430,000 ₱135,300.00 +0.01 +3.23%
Aug 07, 2025 ₱0.310 ₱0.330 ₱0.285 4,000,000 ₱1,208,200.00 -0.01 -4.62%
Aug 06, 2025 ₱0.325 ₱0.335 ₱0.315 1,420,000 ₱458,950.00 0.00 0.00%
Aug 05, 2025 ₱0.325 ₱0.345 ₱0.320 2,980,000 ₱979,400.00 -0.01 -4.41%
Aug 04, 2025 ₱0.340 ₱0.350 ₱0.340 470,000 ₱161,500.00 -0.00 -1.45%
Aug 01, 2025 ₱0.345 ₱0.360 ₱0.330 5,310,000 ₱1,801,050.00 -0.01 -4.17%
Jul 31, 2025 ₱0.360 ₱0.360 ₱0.340 2,320,000 ₱810,900.00 0.00 0.00%
Jul 30, 2025 ₱0.360 ₱0.370 ₱0.355 160,000 ₱57,500.00 -0.01 -2.70%
Jul 29, 2025 ₱0.370 ₱0.390 ₱0.355 3,800,000 ₱1,379,700.00 -0.02 -5.13%
Jul 28, 2025 ₱0.390 ₱0.405 ₱0.390 510,000 ₱200,700.00 0.00 0.00%
Advanced Filters

Narrow down the BALAI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks