BALAI Stock Price History - Balai Ni Fruitas Inc.

Advanced Filters
Best Day
₱0.410
July 16, 2025
Worst Day
₱0.325
August 06, 2025
Average Volume
1.2M
Daily Average
Most Traded
5.3M
August 01, 2025
Date Close High Low Volume Value Change Change %
Aug 06, 2025 ₱0.325 ₱0.335 ₱0.315 1,420,000 ₱458,950.00 0.00 0.00%
Aug 05, 2025 ₱0.325 ₱0.345 ₱0.320 2,980,000 ₱979,400.00 -0.01 -4.41%
Aug 04, 2025 ₱0.340 ₱0.350 ₱0.340 470,000 ₱161,500.00 -0.00 -1.45%
Aug 01, 2025 ₱0.345 ₱0.360 ₱0.330 5,310,000 ₱1,801,050.00 -0.01 -4.17%
Jul 31, 2025 ₱0.360 ₱0.360 ₱0.340 2,320,000 ₱810,900.00 0.00 0.00%
Jul 30, 2025 ₱0.360 ₱0.370 ₱0.355 160,000 ₱57,500.00 -0.01 -2.70%
Jul 29, 2025 ₱0.370 ₱0.390 ₱0.355 3,800,000 ₱1,379,700.00 -0.02 -5.13%
Jul 28, 2025 ₱0.390 ₱0.405 ₱0.390 510,000 ₱200,700.00 0.00 0.00%
Jul 25, 2025 ₱0.390 ₱0.400 ₱0.380 510,000 ₱194,950.00 +0.01 +2.63%
Jul 24, 2025 ₱0.380 ₱0.410 ₱0.380 480,000 ₱185,800.00 -0.02 -5.00%
Jul 23, 2025 ₱0.400 ₱0.400 ₱0.390 430,000 ₱170,750.00 +0.01 +2.56%
Jul 22, 2025 ₱0.390 ₱0.395 ₱0.390 260,000 ₱101,000.00 -0.00 -1.27%
Jul 21, 2025 ₱0.395 ₱0.400 ₱0.390 260,000 ₱102,750.00 0.00 0.00%
Jul 18, 2025 ₱0.395 ₱0.410 ₱0.395 230,000 ₱91,250.00 -0.00 -1.25%
Jul 17, 2025 ₱0.400 ₱0.425 ₱0.400 1,060,000 ₱437,350.00 -0.01 -2.44%
Jul 16, 2025 ₱0.410 ₱0.420 ₱0.400 680,000 ₱277,200.00 +0.01 +2.50%
Jul 15, 2025 ₱0.400 ₱0.480 ₱0.370 4,380,000 ₱1,792,100.00 +0.03 +8.11%
Jul 14, 2025 ₱0.370 ₱0.375 ₱0.370 200,000 ₱74,000.00 -0.00 -1.33%
Jul 11, 2025 ₱0.375 ₱0.375 ₱0.370 130,000 ₱48,200.00 +0.01 +1.35%
Jul 10, 2025 ₱0.370 ₱0.370 ₱0.360 1,190,000 ₱428,500.00 +0.01 +2.78%
Jul 09, 2025 ₱0.360 ₱0.360 ₱0.360 70,000 ₱25,200.00 0.00 0.00%
Jul 08, 2025 ₱0.360 ₱0.370 ₱0.360 40,000 ₱14,400.00 -0.01 -2.70%
Jul 07, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the BALAI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks