BALAI Stock Price History - Balai Ni Fruitas Inc.

Advanced Filters
Best Day
₱0.375
July 11, 2025
Worst Day
₱0.360
July 09, 2025
Average Volume
182.4K
Daily Average
Most Traded
1.2M
July 10, 2025
Date Close High Low Volume Value Change Change %
Jul 14, 2025 ₱0.370 ₱0.375 ₱0.370 200,000 ₱74,000.00 -0.00 -1.33%
Jul 11, 2025 ₱0.375 ₱0.375 ₱0.370 130,000 ₱48,200.00 +0.01 +1.35%
Jul 10, 2025 ₱0.370 ₱0.370 ₱0.360 1,190,000 ₱428,500.00 +0.01 +2.78%
Jul 09, 2025 ₱0.360 ₱0.360 ₱0.360 70,000 ₱25,200.00 0.00 0.00%
Jul 08, 2025 ₱0.360 ₱0.370 ₱0.360 40,000 ₱14,400.00 -0.01 -2.70%
Jul 07, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.370 ₱0.370 ₱0.370 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.370 ₱0.370 ₱0.370 250,000 ₱92,500.00 0.00 0.00%
Jul 02, 2025 ₱0.370 ₱0.370 ₱0.370 40,000 ₱14,800.00 0.00 0.00%
Jul 01, 2025 ₱0.370 ₱0.370 ₱0.360 90,000 ₱32,800.00 0.00 0.00%
Jun 30, 2025 ₱0.370 ₱0.370 ₱0.360 160,000 ₱58,200.00 0.00 0.00%
Jun 27, 2025 ₱0.370 ₱0.370 ₱0.360 140,000 ₱50,900.00 -0.00 -1.33%
Jun 26, 2025 ₱0.375 ₱0.380 ₱0.365 60,000 ₱22,500.00 +0.02 +4.17%
Jun 25, 2025 ₱0.360 ₱0.365 ₱0.360 60,000 ₱21,600.00 -0.00 -1.37%
Jun 24, 2025 ₱0.365 ₱0.375 ₱0.360 30,000 ₱11,150.00 +0.01 +1.39%
Jun 23, 2025 ₱0.360 ₱0.375 ₱0.360 100,000 ₱37,050.00 0.00 0.00%
Jun 20, 2025 ₱0.360 ₱0.360 ₱0.360 20,000 ₱7,200.00 0.00 0.00%
Jun 19, 2025 ₱0.360 ₱0.360 ₱0.360 0 ₱0.00 0.00 0.00%
Jun 18, 2025 ₱0.360 ₱0.375 ₱0.360 520,000 ₱187,900.00 -0.01 -4.00%
Jun 17, 2025 ₱0.375 ₱0.375 ₱0.360 300,000 ₱112,400.00 +0.02 +4.17%
Jun 16, 2025 ₱0.360 ₱0.375 ₱0.360 430,000 ₱155,250.00 0.00 0.00%
Advanced Filters

Narrow down the BALAI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks