ATNB Stock Price History - ATN Holdings, Inc. "B"

Advanced Filters
Best Day
₱0.510
October 10, 2025
Worst Day
₱0.510
October 10, 2025
Average Volume
25.1K
Daily Average
Most Traded
400.0K
September 16, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Oct 09, 2025 ₱0.510 ₱0.510 ₱0.510 51,000 ₱26,010.00 0.00 0.00%
Oct 08, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Oct 07, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Oct 03, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Oct 02, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Oct 01, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Sep 30, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Sep 29, 2025 ₱0.510 ₱0.510 ₱0.510 2,000 ₱1,020.00 0.00 0.00%
Sep 26, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Sep 25, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Sep 24, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Sep 23, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Sep 22, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Sep 19, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Sep 18, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Sep 17, 2025 ₱0.510 ₱0.510 ₱0.510 100,000 ₱51,000.00 0.00 0.00%
Sep 16, 2025 ₱0.510 ₱0.510 ₱0.510 400,000 ₱204,000.00 0.00 0.00%
Sep 15, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Sep 12, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Sep 11, 2025 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the ATNB historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks