APO Stock Price History - Anglo Philippine Holdings Corporation

Advanced Filters
Best Day
₱0.610
October 17, 2025
Worst Day
₱0.420
October 06, 2025
Average Volume
1.9M
Daily Average
Most Traded
15.3M
October 09, 2025
Date Close High Low Volume Value Change Change %
Nov 05, 2025 ₱0.600 ₱0.600 ₱0.550 1,070,000 ₱615,530.00 0.00 0.00%
Nov 04, 2025 ₱0.600 ₱0.600 ₱0.560 334,000 ₱192,710.00 +0.01 +1.69%
Nov 03, 2025 ₱0.590 ₱0.600 ₱0.550 534,000 ₱306,200.00 +0.02 +3.51%
Oct 30, 2025 ₱0.570 ₱0.600 ₱0.550 566,000 ₱324,440.00 -0.01 -1.72%
Oct 29, 2025 ₱0.580 ₱0.580 ₱0.540 281,000 ₱155,930.00 +0.02 +3.57%
Oct 28, 2025 ₱0.560 ₱0.560 ₱0.550 63,000 ₱35,070.00 +0.01 +1.82%
Oct 27, 2025 ₱0.550 ₱0.580 ₱0.540 494,000 ₱272,170.00 +0.01 +1.85%
Oct 24, 2025 ₱0.540 ₱0.570 ₱0.540 173,000 ₱98,170.00 -0.04 -6.90%
Oct 23, 2025 ₱0.580 ₱0.590 ₱0.530 441,000 ₱241,680.00 +0.05 +9.43%
Oct 22, 2025 ₱0.530 ₱0.570 ₱0.520 925,000 ₱491,990.00 -0.04 -7.02%
Oct 21, 2025 ₱0.570 ₱0.590 ₱0.560 687,000 ₱387,200.00 +0.01 +1.79%
Oct 20, 2025 ₱0.560 ₱0.610 ₱0.560 382,000 ₱218,440.00 -0.05 -8.20%
Oct 17, 2025 ₱0.610 ₱0.630 ₱0.580 1,381,000 ₱838,980.00 +0.03 +5.17%
Oct 16, 2025 ₱0.580 ₱0.600 ₱0.570 1,453,000 ₱843,340.00 +0.01 +1.75%
Oct 15, 2025 ₱0.570 ₱0.580 ₱0.560 620,000 ₱353,860.00 -0.02 -3.39%
Oct 14, 2025 ₱0.590 ₱0.590 ₱0.560 829,000 ₱480,140.00 +0.02 +3.51%
Oct 13, 2025 ₱0.570 ₱0.590 ₱0.570 658,000 ₱379,570.00 -0.02 -3.39%
Oct 10, 2025 ₱0.590 ₱0.610 ₱0.570 6,054,000 ₱3,583,770.00 +0.01 +1.72%
Oct 09, 2025 ₱0.580 ₱0.660 ₱0.540 15,262,000 ₱8,868,150.00 +0.08 +13.73%
Oct 08, 2025 ₱0.510 ₱0.530 ₱0.470 5,720,000 ₱2,874,300.00 +0.04 +8.51%
Oct 07, 2025 ₱0.470 ₱0.470 ₱0.400 2,660,000 ₱1,163,800.00 +0.06 +11.90%
Oct 06, 2025 ₱0.420 ₱0.420 ₱0.395 720,000 ₱290,800.00 +0.03 +6.33%
Advanced Filters

Narrow down the APO historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks