APO Stock Price History - Anglo Philippine Holdings Corporation

Advanced Filters
Best Day
₱0.440
September 04, 2025
Worst Day
₱0.360
August 26, 2025
Average Volume
121.4K
Daily Average
Most Traded
420.0K
September 04, 2025
Date Close High Low Volume Value Change Change %
Sep 04, 2025 ₱0.440 ₱0.440 ₱0.400 420,000 ₱176,150.00 +0.02 +4.76%
Sep 03, 2025 ₱0.420 ₱0.420 ₱0.395 180,000 ₱74,600.00 +0.03 +6.33%
Sep 02, 2025 ₱0.395 ₱0.395 ₱0.395 0 ₱0.00 0.00 0.00%
Sep 01, 2025 ₱0.395 ₱0.420 ₱0.395 20,000 ₱7,900.00 -0.02 -5.95%
Aug 29, 2025 ₱0.420 ₱0.420 ₱0.385 400,000 ₱160,800.00 +0.04 +9.09%
Aug 28, 2025 ₱0.385 ₱0.385 ₱0.385 40,000 ₱15,400.00 0.00 0.00%
Aug 27, 2025 ₱0.385 ₱0.385 ₱0.360 20,000 ₱7,650.00 +0.03 +6.94%
Aug 26, 2025 ₱0.360 ₱0.370 ₱0.360 20,000 ₱7,200.00 -0.01 -2.70%
Aug 22, 2025 ₱0.370 ₱0.395 ₱0.370 290,000 ₱107,750.00 -0.00 -1.33%
Aug 20, 2025 ₱0.375 ₱0.380 ₱0.375 80,000 ₱30,000.00 -0.00 -1.32%
Aug 19, 2025 ₱0.380 ₱0.385 ₱0.380 130,000 ₱49,400.00 -0.00 -1.30%
Aug 18, 2025 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Aug 15, 2025 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Aug 14, 2025 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.385 ₱0.385 ₱0.385 0 ₱0.00 0.00 0.00%
Aug 12, 2025 ₱0.385 ₱0.400 ₱0.385 120,000 ₱46,700.00 -0.01 -3.75%
Aug 11, 2025 ₱0.400 ₱0.400 ₱0.395 220,000 ₱87,500.00 0.00 0.00%
Aug 08, 2025 ₱0.400 ₱0.400 ₱0.400 0 ₱0.00 0.00 0.00%
Aug 07, 2025 ₱0.400 ₱0.400 ₱0.390 150,000 ₱59,750.00 +0.01 +2.56%
Aug 06, 2025 ₱0.390 ₱0.420 ₱0.390 360,000 ₱145,300.00 0.00 0.00%
Aug 05, 2025 ₱0.390 ₱0.390 ₱0.380 20,000 ₱7,800.00 +0.01 +2.63%
Aug 04, 2025 ₱0.380 ₱0.415 ₱0.380 200,000 ₱76,700.00 -0.03 -8.43%
Advanced Filters

Narrow down the APO historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks