APC Stock Price History - APC Group, Inc.

Advanced Filters
Best Day
₱0.168
September 25, 2025
Worst Day
₱0.130
September 19, 2025
Average Volume
883.6K
Daily Average
Most Traded
9.8M
September 22, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.155 ₱0.155 ₱0.154 290,000 ₱44,640.00 0.00 0.00%
Oct 09, 2025 ₱0.155 ₱0.159 ₱0.140 490,000 ₱69,770.00 +0.01 +9.15%
Oct 08, 2025 ₱0.142 ₱0.157 ₱0.142 720,000 ₱102,240.00 -0.01 -9.55%
Oct 07, 2025 ₱0.157 ₱0.157 ₱0.157 0 ₱0.00 0.00 0.00%
Oct 06, 2025 ₱0.157 ₱0.163 ₱0.142 110,000 ₱15,860.00 -0.01 -3.68%
Oct 03, 2025 ₱0.163 ₱0.166 ₱0.143 130,000 ₱20,820.00 +0.00 +0.62%
Oct 02, 2025 ₱0.162 ₱0.164 ₱0.141 270,000 ₱39,210.00 +0.01 +8.00%
Oct 01, 2025 ₱0.150 ₱0.167 ₱0.143 140,000 ₱21,450.00 +0.01 +4.90%
Sep 30, 2025 ₱0.143 ₱0.167 ₱0.143 20,000 ₱3,080.00 -0.02 -14.37%
Sep 29, 2025 ₱0.167 ₱0.170 ₱0.150 500,000 ₱78,380.00 0.00 0.00%
Sep 26, 2025 ₱0.167 ₱0.168 ₱0.163 40,000 ₱6,610.00 -0.00 -0.60%
Sep 25, 2025 ₱0.168 ₱0.168 ₱0.160 250,000 ₱40,330.00 0.00 0.00%
Sep 24, 2025 ₱0.168 ₱0.170 ₱0.158 1,930,000 ₱322,740.00 +0.01 +6.33%
Sep 23, 2025 ₱0.158 ₱0.171 ₱0.158 4,320,000 ₱705,310.00 -0.01 -3.66%
Sep 22, 2025 ₱0.164 ₱0.170 ₱0.130 9,800,000 ₱1,486,770.00 +0.04 +26.15%
Sep 19, 2025 ₱0.130 ₱0.133 ₱0.122 100,000 ₱12,940.00 -0.00 -2.26%
Sep 18, 2025 ₱0.133 ₱0.133 ₱0.131 40,000 ₱5,120.00 +0.00 +1.53%
Sep 17, 2025 ₱0.131 ₱0.131 ₱0.131 0 ₱0.00 0.00 0.00%
Sep 16, 2025 ₱0.131 ₱0.133 ₱0.130 130,000 ₱17,000.00 -0.00 -1.50%
Sep 15, 2025 ₱0.133 ₱0.137 ₱0.122 160,000 ₱19,660.00 -0.00 -2.92%
Sep 12, 2025 ₱0.137 ₱0.137 ₱0.137 0 ₱0.00 0.00 0.00%
Sep 11, 2025 ₱0.137 ₱0.137 ₱0.137 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the APC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks