APC Stock Price History - APC Group, Inc.

Advanced Filters
Best Day
₱0.149
July 15, 2025
Worst Day
₱0.119
August 13, 2025
Average Volume
1.0M
Daily Average
Most Traded
4.6M
August 01, 2025
Date Close High Low Volume Value Change Change %
Aug 13, 2025 ₱0.119 ₱0.120 ₱0.112 570,000 ₱65,980.00 -0.00 -0.83%
Aug 12, 2025 ₱0.120 ₱0.120 ₱0.110 1,010,000 ₱114,690.00 0.00 0.00%
Aug 11, 2025 ₱0.120 ₱0.121 ₱0.112 1,810,000 ₱211,740.00 +0.00 +0.84%
Aug 08, 2025 ₱0.119 ₱0.124 ₱0.119 1,490,000 ₱177,810.00 -0.00 -2.46%
Aug 07, 2025 ₱0.122 ₱0.123 ₱0.120 550,000 ₱67,040.00 -0.00 -0.81%
Aug 06, 2025 ₱0.123 ₱0.124 ₱0.123 140,000 ₱17,250.00 -0.00 -0.81%
Aug 05, 2025 ₱0.124 ₱0.124 ₱0.120 1,380,000 ₱165,640.00 0.00 0.00%
Aug 04, 2025 ₱0.124 ₱0.126 ₱0.120 1,110,000 ₱133,740.00 +0.00 +3.33%
Aug 01, 2025 ₱0.120 ₱0.130 ₱0.120 4,600,000 ₱555,810.00 -0.00 -4.00%
Jul 31, 2025 ₱0.125 ₱0.125 ₱0.121 110,000 ₱13,340.00 0.00 0.00%
Jul 30, 2025 ₱0.125 ₱0.125 ₱0.120 180,000 ₱22,300.00 0.00 0.00%
Jul 29, 2025 ₱0.125 ₱0.125 ₱0.120 2,120,000 ₱254,960.00 0.00 0.00%
Jul 28, 2025 ₱0.125 ₱0.125 ₱0.120 450,000 ₱54,100.00 0.00 0.00%
Jul 25, 2025 ₱0.125 ₱0.126 ₱0.120 260,000 ₱32,310.00 +0.01 +4.17%
Jul 24, 2025 ₱0.120 ₱0.126 ₱0.120 1,780,000 ₱214,600.00 -0.01 -4.76%
Jul 23, 2025 ₱0.126 ₱0.128 ₱0.120 1,230,000 ₱148,630.00 -0.00 -1.56%
Jul 22, 2025 ₱0.128 ₱0.135 ₱0.120 1,100,000 ₱134,560.00 -0.01 -5.19%
Jul 21, 2025 ₱0.135 ₱0.141 ₱0.120 1,160,000 ₱143,600.00 +0.01 +3.85%
Jul 18, 2025 ₱0.130 ₱0.144 ₱0.130 1,090,000 ₱147,040.00 -0.01 -6.47%
Jul 17, 2025 ₱0.139 ₱0.148 ₱0.124 1,060,000 ₱140,670.00 -0.00 -1.42%
Jul 16, 2025 ₱0.141 ₱0.149 ₱0.140 130,000 ₱19,040.00 -0.01 -5.37%
Jul 15, 2025 ₱0.149 ₱0.150 ₱0.139 110,000 ₱16,000.00 +0.00 +0.68%
Jul 14, 2025 ₱0.148 ₱0.150 ₱0.135 50,000 ₱7,310.00 +0.01 +9.63%
Advanced Filters

Narrow down the APC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks