APC Stock Price History - APC Group, Inc.

Advanced Filters
Best Day
₱0.159
July 01, 2025
Worst Day
₱0.135
July 11, 2025
Average Volume
676.5K
Daily Average
Most Traded
3.1M
July 03, 2025
Date Close High Low Volume Value Change Change %
Jul 16, 2025 ₱0.141 ₱0.149 ₱0.140 130,000 ₱19,040.00 -0.01 -5.37%
Jul 15, 2025 ₱0.149 ₱0.150 ₱0.139 110,000 ₱16,000.00 +0.00 +0.68%
Jul 14, 2025 ₱0.148 ₱0.150 ₱0.135 50,000 ₱7,310.00 +0.01 +9.63%
Jul 11, 2025 ₱0.135 ₱0.150 ₱0.126 1,790,000 ₱236,500.00 -0.01 -7.53%
Jul 10, 2025 ₱0.146 ₱0.147 ₱0.139 2,130,000 ₱296,990.00 +0.00 +1.39%
Jul 09, 2025 ₱0.144 ₱0.144 ₱0.129 320,000 ₱43,680.00 +0.00 +0.70%
Jul 08, 2025 ₱0.143 ₱0.144 ₱0.130 80,000 ₱10,860.00 -0.00 -0.69%
Jul 07, 2025 ₱0.144 ₱0.144 ₱0.121 160,000 ₱21,320.00 +0.01 +3.60%
Jul 04, 2025 ₱0.139 ₱0.142 ₱0.120 1,010,000 ₱126,200.00 -0.00 -2.11%
Jul 03, 2025 ₱0.142 ₱0.154 ₱0.130 3,060,000 ₱407,190.00 +0.00 +2.16%
Jul 02, 2025 ₱0.139 ₱0.159 ₱0.139 10,000 ₱1,390.00 -0.02 -12.58%
Jul 01, 2025 ₱0.159 ₱0.159 ₱0.159 0 ₱0.00 0.00 0.00%
Jun 30, 2025 ₱0.159 ₱0.159 ₱0.159 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱0.159 ₱0.159 ₱0.159 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.159 ₱0.159 ₱0.159 0 ₱0.00 0.00 0.00%
Jun 25, 2025 ₱0.159 ₱0.159 ₱0.135 1,100,000 ₱170,320.00 +0.03 +17.78%
Jun 24, 2025 ₱0.135 ₱0.145 ₱0.133 240,000 ₱32,640.00 -0.01 -10.60%
Jun 23, 2025 ₱0.151 ₱0.151 ₱0.130 1,190,000 ₱157,380.00 +0.01 +4.86%
Jun 20, 2025 ₱0.144 ₱0.155 ₱0.130 1,030,000 ₱140,080.00 -0.01 -7.10%
Jun 19, 2025 ₱0.155 ₱0.155 ₱0.155 30,000 ₱4,430.00 0.00 0.00%
Jun 18, 2025 ₱0.155 ₱0.155 ₱0.154 50,000 ₱7,670.00 +0.00 +0.65%
Jun 17, 2025 ₱0.154 ₱0.154 ₱0.140 2,570,000 ₱366,530.00 +0.00 +2.67%
Jun 16, 2025 ₱0.150 ₱0.160 ₱0.148 500,000 ₱77,180.00 +0.00 +2.04%
Advanced Filters

Narrow down the APC historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks