ANI Stock Price History - AgriNurture, Inc.

Advanced Filters
Best Day
₱0.440
October 21, 2025
Worst Day
₱0.415
October 30, 2025
Average Volume
387.3K
Daily Average
Most Traded
2.3M
October 23, 2025
Date Close High Low Volume Value Change Change %
Oct 30, 2025 ₱0.415 ₱0.420 ₱0.410 260,000 ₱107,700.00 -0.00 -1.19%
Oct 29, 2025 ₱0.420 ₱0.425 ₱0.405 600,000 ₱245,200.00 -0.00 -1.18%
Oct 28, 2025 ₱0.425 ₱0.430 ₱0.405 810,000 ₱332,350.00 -0.00 -1.16%
Oct 27, 2025 ₱0.430 ₱0.430 ₱0.430 0 ₱0.00 0.00 0.00%
Oct 24, 2025 ₱0.430 ₱0.430 ₱0.410 150,000 ₱63,200.00 +0.01 +1.18%
Oct 23, 2025 ₱0.425 ₱0.425 ₱0.395 2,260,000 ₱927,200.00 0.00 0.00%
Oct 22, 2025 ₱0.425 ₱0.440 ₱0.420 630,000 ₱267,400.00 -0.01 -3.41%
Oct 21, 2025 ₱0.440 ₱0.440 ₱0.440 0 ₱0.00 0.00 0.00%
Oct 20, 2025 ₱0.440 ₱0.440 ₱0.425 400,000 ₱171,350.00 +0.01 +1.15%
Oct 17, 2025 ₱0.435 ₱0.440 ₱0.425 330,000 ₱141,950.00 0.00 0.00%
Oct 16, 2025 ₱0.435 ₱0.440 ₱0.430 170,000 ₱73,900.00 -0.00 -1.14%
Oct 15, 2025 ₱0.440 ₱0.440 ₱0.420 1,010,000 ₱433,200.00 0.00 0.00%
Oct 14, 2025 ₱0.440 ₱0.440 ₱0.430 240,000 ₱104,150.00 0.00 0.00%
Oct 13, 2025 ₱0.440 ₱0.440 ₱0.440 0 ₱0.00 0.00 0.00%
Oct 10, 2025 ₱0.440 ₱0.440 ₱0.425 680,000 ₱291,700.00 0.00 0.00%
Oct 09, 2025 ₱0.440 ₱0.440 ₱0.425 300,000 ₱129,500.00 0.00 0.00%
Oct 08, 2025 ₱0.440 ₱0.440 ₱0.430 200,000 ₱86,700.00 0.00 0.00%
Oct 07, 2025 ₱0.440 ₱0.440 ₱0.425 170,000 ₱73,850.00 +0.01 +1.15%
Oct 06, 2025 ₱0.435 ₱0.440 ₱0.425 160,000 ₱68,750.00 -0.00 -1.14%
Oct 03, 2025 ₱0.440 ₱0.440 ₱0.430 90,000 ₱38,800.00 0.00 0.00%
Oct 02, 2025 ₱0.440 ₱0.440 ₱0.425 50,000 ₱21,800.00 0.00 0.00%
Oct 01, 2025 ₱0.440 ₱0.445 ₱0.440 10,000 ₱4,400.00 -0.00 -1.12%
Advanced Filters

Narrow down the ANI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks