ANI Stock Price History - AgriNurture, Inc.

Advanced Filters
Best Day
₱0.475
September 12, 2025
Worst Day
₱0.435
October 06, 2025
Average Volume
1.6M
Daily Average
Most Traded
22.8M
September 11, 2025
Date Close High Low Volume Value Change Change %
Oct 10, 2025 ₱0.440 ₱0.440 ₱0.425 680,000 ₱291,700.00 0.00 0.00%
Oct 09, 2025 ₱0.440 ₱0.440 ₱0.425 300,000 ₱129,500.00 0.00 0.00%
Oct 08, 2025 ₱0.440 ₱0.440 ₱0.430 200,000 ₱86,700.00 0.00 0.00%
Oct 07, 2025 ₱0.440 ₱0.440 ₱0.425 170,000 ₱73,850.00 +0.01 +1.15%
Oct 06, 2025 ₱0.435 ₱0.440 ₱0.425 160,000 ₱68,750.00 -0.00 -1.14%
Oct 03, 2025 ₱0.440 ₱0.440 ₱0.430 90,000 ₱38,800.00 0.00 0.00%
Oct 02, 2025 ₱0.440 ₱0.440 ₱0.425 50,000 ₱21,800.00 0.00 0.00%
Oct 01, 2025 ₱0.440 ₱0.445 ₱0.440 10,000 ₱4,400.00 -0.00 -1.12%
Sep 30, 2025 ₱0.445 ₱0.445 ₱0.420 850,000 ₱364,300.00 +0.01 +2.30%
Sep 29, 2025 ₱0.435 ₱0.440 ₱0.425 640,000 ₱274,500.00 -0.00 -1.14%
Sep 26, 2025 ₱0.440 ₱0.440 ₱0.430 390,000 ₱169,500.00 0.00 0.00%
Sep 25, 2025 ₱0.440 ₱0.440 ₱0.430 520,000 ₱227,300.00 0.00 0.00%
Sep 24, 2025 ₱0.440 ₱0.445 ₱0.425 810,000 ₱353,300.00 -0.00 -1.12%
Sep 23, 2025 ₱0.445 ₱0.450 ₱0.425 1,610,000 ₱690,450.00 -0.00 -1.11%
Sep 22, 2025 ₱0.450 ₱0.450 ₱0.430 450,000 ₱196,250.00 +0.01 +1.12%
Sep 19, 2025 ₱0.445 ₱0.450 ₱0.435 290,000 ₱127,500.00 -0.00 -1.11%
Sep 18, 2025 ₱0.450 ₱0.460 ₱0.435 790,000 ₱348,400.00 0.00 0.00%
Sep 17, 2025 ₱0.450 ₱0.450 ₱0.430 1,880,000 ₱829,550.00 0.00 0.00%
Sep 16, 2025 ₱0.450 ₱0.465 ₱0.435 800,000 ₱354,750.00 -0.01 -3.23%
Sep 15, 2025 ₱0.465 ₱0.475 ₱0.450 480,000 ₱217,150.00 -0.01 -2.11%
Sep 12, 2025 ₱0.475 ₱0.480 ₱0.455 670,000 ₱315,050.00 +0.02 +4.40%
Sep 11, 2025 ₱0.455 ₱0.460 ₱0.450 22,810,000 ₱10,264,650.00 +0.01 +1.11%
Advanced Filters

Narrow down the ANI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks