ANI Stock Price History - AgriNurture, Inc.

Advanced Filters
Best Day
₱0.450
September 05, 2025
Worst Day
₱0.440
August 27, 2025
Average Volume
208.0K
Daily Average
Most Traded
1.3M
August 29, 2025
Date Close High Low Volume Value Change Change %
Sep 05, 2025 ₱0.450 ₱0.450 ₱0.445 10,000 ₱4,500.00 +0.01 +1.12%
Sep 04, 2025 ₱0.445 ₱0.445 ₱0.445 60,000 ₱26,700.00 0.00 0.00%
Sep 03, 2025 ₱0.445 ₱0.445 ₱0.445 190,000 ₱84,550.00 0.00 0.00%
Sep 02, 2025 ₱0.445 ₱0.445 ₱0.445 0 ₱0.00 0.00 0.00%
Sep 01, 2025 ₱0.445 ₱0.445 ₱0.445 30,000 ₱13,350.00 0.00 0.00%
Aug 29, 2025 ₱0.445 ₱0.450 ₱0.445 1,290,000 ₱574,150.00 -0.00 -1.11%
Aug 28, 2025 ₱0.450 ₱0.450 ₱0.435 180,000 ₱79,750.00 +0.01 +2.27%
Aug 27, 2025 ₱0.440 ₱0.450 ₱0.415 850,000 ₱361,650.00 0.00 0.00%
Aug 26, 2025 ₱0.440 ₱0.450 ₱0.430 160,000 ₱70,300.00 -0.01 -2.22%
Aug 22, 2025 ₱0.450 ₱0.450 ₱0.425 340,000 ₱148,900.00 0.00 0.00%
Aug 20, 2025 ₱0.450 ₱0.450 ₱0.440 160,000 ₱70,950.00 +0.01 +1.12%
Aug 19, 2025 ₱0.445 ₱0.445 ₱0.425 240,000 ₱103,200.00 0.00 0.00%
Aug 18, 2025 ₱0.445 ₱0.450 ₱0.430 80,000 ₱34,750.00 0.00 0.00%
Aug 15, 2025 ₱0.445 ₱0.450 ₱0.435 40,000 ₱17,650.00 -0.00 -1.11%
Aug 14, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Aug 13, 2025 ₱0.450 ₱0.450 ₱0.450 30,000 ₱13,500.00 0.00 0.00%
Aug 12, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Aug 11, 2025 ₱0.450 ₱0.450 ₱0.435 210,000 ₱91,950.00 0.00 0.00%
Aug 08, 2025 ₱0.450 ₱0.450 ₱0.435 290,000 ₱127,800.00 0.00 0.00%
Aug 07, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the ANI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks