ANI Stock Price History - AgriNurture, Inc.

Advanced Filters
Best Day
₱0.480
July 11, 2025
Worst Day
₱0.440
July 28, 2025
Average Volume
247.3K
Daily Average
Most Traded
1.2M
July 31, 2025
Date Close High Low Volume Value Change Change %
Aug 08, 2025 ₱0.450 ₱0.450 ₱0.435 290,000 ₱127,800.00 0.00 0.00%
Aug 07, 2025 ₱0.450 ₱0.450 ₱0.450 0 ₱0.00 0.00 0.00%
Aug 06, 2025 ₱0.450 ₱0.455 ₱0.435 250,000 ₱110,000.00 -0.00 -1.10%
Aug 05, 2025 ₱0.455 ₱0.455 ₱0.450 140,000 ₱63,050.00 +0.01 +1.11%
Aug 04, 2025 ₱0.450 ₱0.455 ₱0.440 400,000 ₱178,450.00 -0.00 -1.10%
Aug 01, 2025 ₱0.455 ₱0.455 ₱0.440 170,000 ₱75,250.00 -0.00 -1.09%
Jul 31, 2025 ₱0.460 ₱0.460 ₱0.440 1,200,000 ₱530,550.00 0.00 0.00%
Jul 30, 2025 ₱0.460 ₱0.470 ₱0.440 380,000 ₱168,750.00 -0.01 -2.13%
Jul 29, 2025 ₱0.470 ₱0.480 ₱0.440 660,000 ₱299,900.00 +0.03 +6.82%
Jul 28, 2025 ₱0.440 ₱0.460 ₱0.440 170,000 ₱75,800.00 -0.02 -4.35%
Jul 25, 2025 ₱0.460 ₱0.460 ₱0.450 190,000 ₱85,700.00 0.00 0.00%
Jul 24, 2025 ₱0.460 ₱0.460 ₱0.450 30,000 ₱13,700.00 0.00 0.00%
Jul 23, 2025 ₱0.460 ₱0.460 ₱0.440 90,000 ₱40,400.00 0.00 0.00%
Jul 22, 2025 ₱0.460 ₱0.460 ₱0.450 70,000 ₱32,000.00 +0.01 +2.22%
Jul 21, 2025 ₱0.450 ₱0.460 ₱0.450 170,000 ₱76,700.00 -0.01 -2.17%
Jul 18, 2025 ₱0.460 ₱0.470 ₱0.450 70,000 ₱31,750.00 -0.01 -2.13%
Jul 17, 2025 ₱0.470 ₱0.470 ₱0.450 60,000 ₱27,200.00 0.00 0.00%
Jul 16, 2025 ₱0.470 ₱0.470 ₱0.450 110,000 ₱50,300.00 0.00 0.00%
Jul 15, 2025 ₱0.470 ₱0.470 ₱0.460 40,000 ₱18,600.00 0.00 0.00%
Jul 14, 2025 ₱0.470 ₱0.480 ₱0.450 80,000 ₱36,350.00 -0.01 -2.08%
Jul 11, 2025 ₱0.480 ₱0.480 ₱0.480 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.480 ₱0.480 ₱0.460 870,000 ₱409,050.00 +0.01 +2.13%
Advanced Filters

Narrow down the ANI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks