ANI Stock Price History - AgriNurture, Inc.

Advanced Filters
Best Day
₱0.480
July 11, 2025
Worst Day
₱0.450
July 21, 2025
Average Volume
288.1K
Daily Average
Most Traded
1.5M
July 09, 2025
Date Close High Low Volume Value Change Change %
Jul 25, 2025 ₱0.460 ₱0.460 ₱0.450 190,000 ₱85,700.00 0.00 0.00%
Jul 24, 2025 ₱0.460 ₱0.460 ₱0.450 30,000 ₱13,700.00 0.00 0.00%
Jul 23, 2025 ₱0.460 ₱0.460 ₱0.440 90,000 ₱40,400.00 0.00 0.00%
Jul 22, 2025 ₱0.460 ₱0.460 ₱0.450 70,000 ₱32,000.00 +0.01 +2.22%
Jul 21, 2025 ₱0.450 ₱0.460 ₱0.450 170,000 ₱76,700.00 -0.01 -2.17%
Jul 18, 2025 ₱0.460 ₱0.470 ₱0.450 70,000 ₱31,750.00 -0.01 -2.13%
Jul 17, 2025 ₱0.470 ₱0.470 ₱0.450 60,000 ₱27,200.00 0.00 0.00%
Jul 16, 2025 ₱0.470 ₱0.470 ₱0.450 110,000 ₱50,300.00 0.00 0.00%
Jul 15, 2025 ₱0.470 ₱0.470 ₱0.460 40,000 ₱18,600.00 0.00 0.00%
Jul 14, 2025 ₱0.470 ₱0.480 ₱0.450 80,000 ₱36,350.00 -0.01 -2.08%
Jul 11, 2025 ₱0.480 ₱0.480 ₱0.480 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.480 ₱0.480 ₱0.460 870,000 ₱409,050.00 +0.01 +2.13%
Jul 09, 2025 ₱0.470 ₱0.470 ₱0.440 1,530,000 ₱698,950.00 +0.02 +4.44%
Jul 08, 2025 ₱0.450 ₱0.450 ₱0.440 220,000 ₱97,850.00 -0.01 -2.17%
Jul 07, 2025 ₱0.460 ₱0.470 ₱0.445 330,000 ₱149,050.00 -0.01 -2.13%
Jul 04, 2025 ₱0.470 ₱0.470 ₱0.455 140,000 ₱64,450.00 0.00 0.00%
Jul 03, 2025 ₱0.470 ₱0.475 ₱0.450 280,000 ₱128,850.00 -0.00 -1.05%
Jul 02, 2025 ₱0.475 ₱0.475 ₱0.475 190,000 ₱90,250.00 0.00 0.00%
Jul 01, 2025 ₱0.475 ₱0.480 ₱0.475 60,000 ₱28,550.00 -0.00 -1.04%
Jun 30, 2025 ₱0.480 ₱0.480 ₱0.455 1,250,000 ₱584,500.00 +0.01 +2.13%
Jun 27, 2025 ₱0.470 ₱0.475 ₱0.455 270,000 ₱123,450.00 -0.00 -1.05%
Advanced Filters

Narrow down the ANI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks